64219 建行瑞银八七牛Ｆ (R 牛证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.063 | 10.000 | 0 | 640,000 | 0.800 | ||||
| 26/10/2026 | 0.061 | 9.920 | 0 | 640,000 | 0.800 | ||||
| 23/10/2026 | 0.055 | 9.765 | 220,000 | 640,000 | 0.800 | 20,000 | 0.054 | 200,000 | 0.057 |
| 22/10/2026 | 0.051 | 9.720 | 60,000 | 460,000 | 0.570 | 60,000 | 0.051 | ||
| 21/10/2026 | 0.056 | 9.780 | 0 | 400,000 | 0.500 | ||||
| 20/10/2026 | 0.056 | 9.780 | 0 | 400,000 | 0.500 | ||||
| 16/10/2026 | 0.061 | 9.865 | 0 | 400,000 | 0.500 | ||||
| 15/10/2026 | 0.064 | 9.975 | 0 | 400,000 | 0.500 | ||||
| 14/10/2026 | 0.059 | 9.855 | 20,000 | 400,000 | 0.500 | 20,000 | 0.059 | ||
| 13/10/2026 | 0.063 | 9.960 | 0 | 420,000 | 0.530 | ||||
| 12/10/2026 | 0.061 | 9.910 | 0 | 420,000 | 0.530 | ||||
| 09/10/2026 | 0.053 | 9.735 | 12,040,000 | 420,000 | 0.530 | 12,020,000 | 0.055 | 20,000 | 0.055 |
| 08/10/2026 | 0.050 | 9.665 | 20,000 | 12,420,000 | 15.530 | 20,000 | 0.051 | ||
| 07/10/2026 | 0.049 | 9.630 | 20,000 | 12,440,000 | 15.550 | ||||
| 06/10/2026 | 0.050 | 9.650 | 60,000 | 12,440,000 | 15.550 | 20,000 | 0.049 | 40,000 | 0.049 |
| 05/10/2026 | 0.044 | 9.510 | 20,000 | 12,420,000 | 15.530 | 20,000 | 0.044 | ||
| 02/10/2026 | 0.046 | 9.555 | 12,000,000 | 12,400,000 | 15.500 | 12,000,000 | 0.047 | ||
| 30/09/2026 | 0.060 | 9.820 | 140,000 | 400,000 | 0.500 | 140,000 | 0.054 | ||
| 29/09/2026 | 0.054 | 9.690 | 0 | 540,000 | 0.680 | ||||
| 28/09/2026 | 0.055 | 9.675 | 140,000 | 540,000 | 0.680 | 100,000 | 0.055 | 40,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |