64224 海油法兴七五熊Ｇ (R 熊证)
按盘价 
0.022 -0.007 (-24.138%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.029 | 22.980 | 6,900,000 | 2,000,000 | 1.053 | 2,600,000 | 0.027 | 4,100,000 | 0.030 |
| 27/07/2026 | 0.027 | 23.200 | 1,500,000 | 500,000 | 0.263 | 1,100,000 | 0.026 | 300,000 | 0.026 |
| 24/07/2026 | 0.019 | 23.560 | 200,000 | 1,300,000 | 0.684 | 200,000 | 0.019 | ||
| 23/07/2026 | 0.014 | 24.220 | 100,000 | 1,100,000 | 0.579 | 100,000 | 0.014 | ||
| 22/07/2026 | 0.016 | 24.100 | 1,600,000 | 1,000,000 | 0.526 | 600,000 | 0.017 | 1,000,000 | 0.018 |
| 21/07/2026 | 0.023 | 23.500 | 6,600,000 | 600,000 | 0.316 | 3,700,000 | 0.023 | 2,900,000 | 0.025 |
| 20/07/2026 | 0.016 | 23.900 | 1,800,000 | 1,400,000 | 0.737 | 200,000 | 0.015 | 1,600,000 | 0.014 |
| 17/07/2026 | 0.029 | 22.720 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.029 | 22.880 | 1,400,000 | 0 | 0.000 | 800,000 | 0.029 | 600,000 | 0.029 |
| 15/07/2026 | 0.028 | 22.900 | 3,200,000 | 200,000 | 0.105 | 1,500,000 | 0.030 | 1,500,000 | 0.030 |
| 14/07/2026 | 0.030 | 22.800 | 4,600,000 | 200,000 | 0.105 | 2,200,000 | 0.032 | 2,400,000 | 0.032 |
| 13/07/2026 | 0.037 | 22.260 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.039 | 21.820 | 1,600,000 | 0 | 0.000 | 400,000 | 0.039 | 400,000 | 0.042 |
| 09/07/2026 | 0.040 | 21.800 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.040 | 21.780 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.046 | 21.100 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.046 | 21.040 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.046 | 21.180 | 200,000 | 0 | 0.000 | 100,000 | 0.046 | 100,000 | 0.046 |
| 02/07/2026 | 0.053 | 20.400 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.053 | 20.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |