64233 恒指法巴八七牛３ (R 牛证)
按盘价 
0.285 +0.020 (+7.547%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.265 | 25,310.850 | 700,000 | 1,780,000 | 0.593 | 600,000 | 0.264 | 100,000 | 0.260 |
| 27/07/2026 | 0.265 | 25,207.180 | 200,000 | 2,280,000 | 0.760 | 200,000 | 0.263 | ||
| 24/07/2026 | 0.255 | 24,963.230 | 120,000 | 2,480,000 | 0.827 | 120,000 | 0.251 | ||
| 23/07/2026 | 0.265 | 25,210.810 | 450,000 | 2,360,000 | 0.787 | 450,000 | 0.262 | ||
| 22/07/2026 | 0.245 | 24,892.660 | 290,000 | 2,810,000 | 0.937 | 50,000 | 0.250 | 240,000 | 0.247 |
| 21/07/2026 | 0.260 | 25,132.290 | 390,000 | 2,620,000 | 0.873 | 220,000 | 0.262 | 170,000 | 0.257 |
| 20/07/2026 | 0.255 | 25,143.050 | 3,500,000 | 2,670,000 | 0.890 | 3,500,000 | 0.247 | ||
| 17/07/2026 | 0.224 | 24,562.240 | 3,830,000 | 6,170,000 | 2.057 | 3,830,000 | 0.236 | ||
| 16/07/2026 | 0.250 | 25,008.600 | 2,080,000 | 2,340,000 | 0.780 | 2,080,000 | 0.255 | ||
| 15/07/2026 | 0.238 | 24,681.100 | 2,280,000 | 4,420,000 | 1.473 | 2,280,000 | 0.237 | ||
| 14/07/2026 | 0.224 | 24,340.730 | 340,000 | 6,700,000 | 2.233 | 300,000 | 0.222 | 40,000 | 0.207 |
| 13/07/2026 | 0.214 | 24,213.720 | 1,750,000 | 6,960,000 | 2.320 | 100,000 | 0.212 | 1,650,000 | 0.216 |
| 10/07/2026 | 0.212 | 24,175.120 | 1,980,000 | 5,410,000 | 1.803 | 1,790,000 | 0.223 | 190,000 | 0.215 |
| 09/07/2026 | 0.205 | 24,030.180 | 2,480,000 | 7,010,000 | 2.337 | 2,320,000 | 0.216 | 160,000 | 0.210 |
| 08/07/2026 | 0.215 | 24,199.460 | 2,960,000 | 9,170,000 | 3.057 | 2,730,000 | 0.208 | 230,000 | 0.213 |
| 07/07/2026 | 0.178 | 23,496.890 | 3,040,000 | 11,670,000 | 3.890 | 2,760,000 | 0.186 | 240,000 | 0.181 |
| 06/07/2026 | 0.183 | 23,616.320 | 4,560,000 | 14,190,000 | 4.730 | 4,380,000 | 0.182 | 110,000 | 0.184 |
| 03/07/2026 | 0.173 | 23,350.030 | 3,470,000 | 18,460,000 | 6.153 | 2,280,000 | 0.175 | 410,000 | 0.177 |
| 02/07/2026 | 0.158 | 23,055.030 | 3,460,000 | 20,330,000 | 6.777 | 1,430,000 | 0.164 | 1,010,000 | 0.162 |
| 30/06/2026 | 0.150 | 22,881.020 | 2,890,000 | 20,750,000 | 6.917 | 790,000 | 0.148 | 2,080,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |