64233 恒指法巴八七牛３ (R 牛证)
按盘价 
0.285 +0.020 (+7.547%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.265 | 25,679.780 | 320,000 | 2,870,000 | 0.957 | 320,000 | 0.267 | ||
| 27/04/2026 | 0.285 | 25,925.650 | 50,000 | 2,550,000 | 0.850 | 50,000 | 0.285 | ||
| 24/04/2026 | 0.280 | 25,978.070 | 200,000 | 2,600,000 | 0.867 | 100,000 | 0.280 | 100,000 | 0.270 |
| 23/04/2026 | 0.280 | 25,915.200 | 200,000 | 2,600,000 | 0.867 | 200,000 | 0.280 | ||
| 22/04/2026 | 0.290 | 26,163.240 | 110,000 | 2,400,000 | 0.800 | 110,000 | 0.290 | ||
| 21/04/2026 | 0.305 | 26,487.480 | 200,000 | 2,290,000 | 0.763 | 200,000 | 0.305 | ||
| 20/04/2026 | 0.300 | 26,361.070 | 350,000 | 2,490,000 | 0.830 | 350,000 | 0.290 | ||
| 17/04/2026 | 0.285 | 26,160.330 | 100,000 | 2,840,000 | 0.947 | 100,000 | 0.288 | ||
| 16/04/2026 | 0.300 | 26,394.260 | 520,000 | 2,740,000 | 0.913 | 420,000 | 0.297 | 60,000 | 0.290 |
| 15/04/2026 | 0.285 | 25,947.320 | 320,000 | 3,100,000 | 1.033 | 320,000 | 0.289 | ||
| 14/04/2026 | 0.275 | 25,872.320 | 0 | 3,420,000 | 1.140 | ||||
| 13/04/2026 | 0.265 | 25,660.850 | 100,000 | 3,420,000 | 1.140 | 100,000 | 0.265 | ||
| 10/04/2026 | 0.280 | 25,893.540 | 540,000 | 3,320,000 | 1.107 | 340,000 | 0.282 | 100,000 | 0.285 |
| 09/04/2026 | 0.275 | 25,752.400 | 150,000 | 3,560,000 | 1.187 | 150,000 | 0.275 | ||
| 08/04/2026 | 0.275 | 25,893.020 | 1,200,000 | 3,710,000 | 1.237 | 870,000 | 0.271 | ||
| 02/04/2026 | 0.235 | 25,116.530 | 150,000 | 4,580,000 | 1.527 | 150,000 | 0.235 | ||
| 01/04/2026 | 0.249 | 25,294.030 | 890,000 | 4,430,000 | 1.477 | 880,000 | 0.248 | 10,000 | 0.250 |
| 31/03/2026 | 0.222 | 24,788.140 | 0 | 5,300,000 | 1.767 | ||||
| 30/03/2026 | 0.222 | 24,750.790 | 840,000 | 5,300,000 | 1.767 | 720,000 | 0.215 | 120,000 | 0.212 |
| 27/03/2026 | 0.231 | 24,951.880 | 0 | 5,900,000 | 1.967 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |