64236 小米法兴七一牛Ｎ (R 牛证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.083 | 25.660 | 6,460,000 | 4,700,000 | 4.700 | 2,120,000 | 0.087 | 4,260,000 | 0.087 |
| 26/10/2026 | 0.096 | 26.900 | 860,000 | 2,560,000 | 2.560 | 860,000 | 0.096 | ||
| 23/10/2026 | 0.095 | 26.800 | 20,000 | 3,420,000 | 3.420 | 20,000 | 0.094 | ||
| 22/10/2026 | 0.084 | 25.800 | 0 | 3,440,000 | 3.440 | ||||
| 21/10/2026 | 0.096 | 26.800 | 220,000 | 3,440,000 | 3.440 | 220,000 | 0.098 | ||
| 20/10/2026 | 0.095 | 27.060 | 0 | 3,660,000 | 3.660 | ||||
| 16/10/2026 | 0.095 | 26.660 | 0 | 3,660,000 | 3.660 | ||||
| 15/10/2026 | 0.098 | 27.080 | 1,100,000 | 3,660,000 | 3.660 | 1,080,000 | 0.097 | ||
| 14/10/2026 | 0.090 | 26.380 | 80,000 | 4,740,000 | 4.740 | ||||
| 13/10/2026 | 0.076 | 25.040 | 1,640,000 | 4,740,000 | 4.740 | 680,000 | 0.068 | ||
| 12/10/2026 | 0.071 | 24.520 | 3,700,000 | 5,420,000 | 5.420 | 3,320,000 | 0.078 | ||
| 09/10/2026 | 0.084 | 25.960 | 5,880,000 | 8,740,000 | 8.740 | 100,000 | 0.080 | ||
| 08/10/2026 | 0.064 | 23.660 | 720,000 | 8,840,000 | 8.840 | 580,000 | 0.068 | ||
| 07/10/2026 | 0.067 | 23.940 | 980,000 | 8,260,000 | 8.260 | 920,000 | 0.065 | ||
| 06/10/2026 | 0.069 | 24.260 | 7,400,000 | 7,340,000 | 7.340 | 3,860,000 | 0.069 | 80,000 | 0.068 |
| 05/10/2026 | 0.065 | 23.880 | 4,040,000 | 11,120,000 | 11.120 | 680,000 | 0.065 | ||
| 02/10/2026 | 0.069 | 24.240 | 11,000,000 | 10,440,000 | 10.440 | 1,280,000 | 0.068 | 4,620,000 | 0.067 |
| 30/09/2026 | 0.079 | 25.240 | 1,180,000 | 7,100,000 | 7.100 | 260,000 | 0.076 | 920,000 | 0.076 |
| 29/09/2026 | 0.080 | 25.200 | 100,000 | 6,440,000 | 6.440 | 80,000 | 0.078 | 20,000 | 0.080 |
| 28/09/2026 | 0.084 | 25.860 | 20,000 | 6,500,000 | 6.500 | 20,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |