64239 恒指花旗八五熊４ (R 熊证)
按盘价 
0.305 -0.035 (-10.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.340 | 24,249.290 | 0 | 110,000 | 0.080 | ||||
| 10/06/2026 | 0.320 | 24,407.960 | 0 | 110,000 | 0.080 | ||||
| 09/06/2026 | 0.305 | 24,565.900 | 0 | 110,000 | 0.080 | ||||
| 08/06/2026 | 0.305 | 24,657.060 | 0 | 110,000 | 0.080 | ||||
| 05/06/2026 | 0.270 | 24,961.950 | 0 | 110,000 | 0.080 | ||||
| 04/06/2026 | 0.248 | 25,253.400 | 0 | 110,000 | 0.080 | ||||
| 03/06/2026 | 0.215 | 25,633.210 | 0 | 110,000 | 0.080 | ||||
| 02/06/2026 | 0.178 | 26,038.320 | 0 | 110,000 | 0.080 | ||||
| 01/06/2026 | 0.241 | 25,398.180 | 0 | 110,000 | 0.080 | ||||
| 29/05/2026 | 0.265 | 25,182.390 | 0 | 110,000 | 0.080 | ||||
| 28/05/2026 | 0.275 | 25,006.160 | 40,000 | 110,000 | 0.080 | 40,000 | 0.275 | ||
| 27/05/2026 | 0.250 | 25,328.230 | 100,000 | 150,000 | 0.110 | 100,000 | 0.245 | ||
| 26/05/2026 | 0.223 | 25,599.450 | 0 | 250,000 | 0.180 | ||||
| 22/05/2026 | 0.223 | 25,606.030 | 100,000 | 250,000 | 0.180 | 100,000 | 0.230 | ||
| 21/05/2026 | 0.243 | 25,386.520 | 200,000 | 150,000 | 0.110 | 100,000 | 0.235 | 100,000 | 0.203 |
| 20/05/2026 | 0.220 | 25,651.120 | 100,000 | 150,000 | 0.110 | 100,000 | 0.220 | ||
| 19/05/2026 | 0.204 | 25,797.850 | 850,000 | 250,000 | 0.180 | 750,000 | 0.204 | 100,000 | 0.203 |
| 18/05/2026 | 0.216 | 25,675.180 | 590,000 | 900,000 | 0.650 | 340,000 | 0.211 | 110,000 | 0.212 |
| 15/05/2026 | 0.190 | 25,962.730 | 12,290,000 | 1,130,000 | 0.820 | 12,290,000 | 0.193 | ||
| 14/05/2026 | 0.148 | 26,389.040 | 1,470,000 | 13,420,000 | 9.720 | 330,000 | 0.129 | 1,140,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |