64240 比迪法兴七一牛Ａ (R 牛证)
按盘价 
0.075 +0.006 (+8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.069 | 70.050 | 3,590,000 | 1,750,000 | 4.375 | 1,560,000 | 0.075 | 1,990,000 | 0.078 |
| 26/10/2026 | 0.080 | 70.800 | 2,400,000 | 1,320,000 | 3.300 | 1,730,000 | 0.074 | 670,000 | 0.081 |
| 23/10/2026 | 0.088 | 71.600 | 1,990,000 | 2,380,000 | 5.950 | 750,000 | 0.071 | ||
| 22/10/2026 | 0.044 | 67.400 | 2,970,000 | 1,630,000 | 4.075 | 1,400,000 | 0.061 | 1,160,000 | 0.053 |
| 21/10/2026 | 0.088 | 71.150 | 710,000 | 1,870,000 | 4.675 | 500,000 | 0.104 | 210,000 | 0.104 |
| 20/10/2026 | 0.112 | 73.650 | 3,020,000 | 2,160,000 | 5.400 | 1,130,000 | 0.110 | 810,000 | 0.111 |
| 16/10/2026 | 0.114 | 73.750 | 340,000 | 2,480,000 | 6.200 | 210,000 | 0.111 | ||
| 15/10/2026 | 0.103 | 72.950 | 1,070,000 | 2,270,000 | 5.675 | 520,000 | 0.104 | 450,000 | 0.104 |
| 14/10/2026 | 0.104 | 72.850 | 4,110,000 | 2,340,000 | 5.850 | 1,260,000 | 0.105 | 2,170,000 | 0.103 |
| 13/10/2026 | 0.106 | 73.250 | 2,570,000 | 1,430,000 | 3.575 | 570,000 | 0.102 | 740,000 | 0.100 |
| 12/10/2026 | 0.116 | 74.350 | 3,380,000 | 1,260,000 | 3.150 | 1,890,000 | 0.121 | 1,430,000 | 0.117 |
| 09/10/2026 | 0.131 | 75.600 | 670,000 | 1,720,000 | 4.300 | 60,000 | 0.126 | ||
| 08/10/2026 | 0.100 | 72.900 | 1,430,000 | 1,780,000 | 4.450 | 530,000 | 0.111 | 380,000 | 0.123 |
| 07/10/2026 | 0.119 | 74.550 | 390,000 | 1,930,000 | 4.825 | 200,000 | 0.118 | ||
| 06/10/2026 | 0.121 | 75.000 | 250,000 | 2,130,000 | 5.325 | ||||
| 05/10/2026 | 0.112 | 74.100 | 450,000 | 2,130,000 | 5.325 | 290,000 | 0.115 | ||
| 02/10/2026 | 0.112 | 73.900 | 1,640,000 | 1,840,000 | 4.600 | 500,000 | 0.114 | 670,000 | 0.112 |
| 30/09/2026 | 0.127 | 75.600 | 2,640,000 | 1,670,000 | 4.175 | 1,210,000 | 0.121 | 1,390,000 | 0.121 |
| 29/09/2026 | 0.131 | 75.750 | 1,990,000 | 1,490,000 | 3.725 | 550,000 | 0.132 | 1,110,000 | 0.131 |
| 28/09/2026 | 0.156 | 77.700 | 180,000 | 930,000 | 2.325 | 170,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |