64242 腾讯摩通六乙牛Ｎ (R 牛证)
按盘价 
0.066 +0.006 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.060 | 385.200 | 5,470,000 | 2,035,000 | 2.035 | 3,070,000 | 0.066 | 2,090,000 | 0.066 |
| 26/10/2026 | 0.066 | 386.400 | 11,875,000 | 3,015,000 | 3.015 | 5,330,000 | 0.065 | 5,450,000 | 0.065 |
| 23/10/2026 | 0.064 | 386.000 | 33,575,000 | 2,895,000 | 2.895 | 16,555,000 | 0.058 | 14,735,000 | 0.056 |
| 22/10/2026 | 0.055 | 382.400 | 13,605,000 | 4,715,000 | 4.715 | 4,235,000 | 0.054 | 7,680,000 | 0.055 |
| 21/10/2026 | 0.082 | 393.800 | 1,615,000 | 1,270,000 | 1.270 | 1,170,000 | 0.105 | 365,000 | 0.094 |
| 20/10/2026 | 0.115 | 410.400 | 4,855,000 | 2,075,000 | 2.075 | 2,130,000 | 0.113 | 2,215,000 | 0.112 |
| 16/10/2026 | 0.128 | 417.800 | 1,365,000 | 1,990,000 | 1.990 | 615,000 | 0.149 | 615,000 | 0.137 |
| 15/10/2026 | 0.128 | 417.800 | 1,570,000 | 1,990,000 | 1.990 | 455,000 | 0.134 | 585,000 | 0.132 |
| 14/10/2026 | 0.142 | 423.400 | 2,900,000 | 1,860,000 | 1.860 | 1,150,000 | 0.143 | 1,075,000 | 0.141 |
| 13/10/2026 | 0.141 | 425.200 | 1,380,000 | 1,935,000 | 1.935 | 695,000 | 0.139 | 685,000 | 0.138 |
| 12/10/2026 | 0.144 | 425.800 | 1,055,000 | 1,945,000 | 1.945 | 335,000 | 0.146 | 720,000 | 0.148 |
| 09/10/2026 | 0.142 | 424.800 | 3,560,000 | 1,560,000 | 1.560 | 1,515,000 | 0.138 | 1,380,000 | 0.131 |
| 08/10/2026 | 0.118 | 411.400 | 3,050,000 | 1,695,000 | 1.695 | 1,615,000 | 0.130 | 1,335,000 | 0.125 |
| 07/10/2026 | 0.135 | 420.600 | 1,655,000 | 1,975,000 | 1.975 | 540,000 | 0.135 | 815,000 | 0.142 |
| 06/10/2026 | 0.150 | 428.200 | 6,325,000 | 1,700,000 | 1.700 | 3,070,000 | 0.148 | 3,050,000 | 0.147 |
| 05/10/2026 | 0.139 | 423.000 | 3,015,000 | 1,720,000 | 1.720 | 1,295,000 | 0.139 | 1,400,000 | 0.136 |
| 02/10/2026 | 0.136 | 421.200 | 4,770,000 | 1,615,000 | 1.615 | 2,030,000 | 0.136 | 2,640,000 | 0.137 |
| 30/09/2026 | 0.158 | 431.000 | 5,370,000 | 1,005,000 | 1.005 | 2,755,000 | 0.152 | 2,415,000 | 0.148 |
| 29/09/2026 | 0.159 | 432.000 | 895,000 | 1,345,000 | 1.345 | 190,000 | 0.161 | 440,000 | 0.159 |
| 28/09/2026 | 0.175 | 439.800 | 2,175,000 | 1,095,000 | 1.095 | 875,000 | 0.177 | 1,100,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |