64254 港交瑞银七十牛Ｙ (R 牛证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.280 | 419.800 | 110,000 | ||||||
| 28/04/2026 | 0.260 | 407.600 | 535,000 | 110,000 | 0.110 | 455,000 | 0.260 | ||
| 27/04/2026 | 0.265 | 412.000 | 30,000 | 565,000 | 0.560 | ||||
| 24/04/2026 | 0.260 | 411.600 | 375,000 | 565,000 | 0.560 | 325,000 | 0.255 | ||
| 23/04/2026 | 0.265 | 412.200 | 240,000 | 240,000 | 0.240 | 240,000 | 0.269 | ||
| 22/04/2026 | 0.270 | 416.600 | 60,000 | 0 | 0.000 | 60,000 | 0.270 | ||
| 21/04/2026 | 0.270 | 417.200 | 0 | 60,000 | 0.060 | ||||
| 20/04/2026 | 0.265 | 411.600 | 30,000 | 60,000 | 0.060 | 30,000 | 0.265 | ||
| 17/04/2026 | 0.260 | 408.600 | 30,000 | 30,000 | 0.030 | 30,000 | 0.260 | ||
| 16/04/2026 | 0.260 | 411.200 | 15,000 | 0 | 0.000 | 15,000 | 0.260 | ||
| 15/04/2026 | 0.265 | 414.000 | 30,000 | 15,000 | 0.010 | 30,000 | 0.265 | ||
| 14/04/2026 | 0.255 | 407.200 | 0 | 45,000 | 0.040 | ||||
| 13/04/2026 | 0.255 | 405.800 | 0 | 45,000 | 0.040 | ||||
| 10/04/2026 | 0.260 | 408.400 | 35,000 | 45,000 | 0.040 | 35,000 | 0.265 | ||
| 09/04/2026 | 0.260 | 408.200 | 0 | 80,000 | 0.080 | ||||
| 08/04/2026 | 0.260 | 412.400 | 180,000 | 80,000 | 0.080 | 180,000 | 0.257 | ||
| 02/04/2026 | 0.231 | 396.000 | 20,000 | 260,000 | 0.260 | 20,000 | 0.230 | ||
| 01/04/2026 | 0.240 | 400.400 | 0 | 240,000 | 0.240 | ||||
| 31/03/2026 | 0.216 | 388.600 | 190,000 | 240,000 | 0.240 | 95,000 | 0.215 | ||
| 30/03/2026 | 0.207 | 382.400 | 505,000 | 335,000 | 0.340 | 180,000 | 0.207 | 300,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 08:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |