64263 友邦法兴八乙熊Ｅ
按盘价 
0.179 -0.008 (-4.278%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.187 | 73.750 | 20,000 | 18,020,000 | 30.033 | 20,000 | 0.193 | ||
| 10/06/2026 | 0.218 | 70.250 | 40,000 | 18,000,000 | 30.000 | ||||
| 09/06/2026 | 0.206 | 71.000 | 40,000 | 18,000,000 | 30.000 | 40,000 | 0.206 | ||
| 08/06/2026 | 0.199 | 72.650 | 1,900,000 | 18,040,000 | 30.067 | 1,540,000 | 0.202 | ||
| 05/06/2026 | 0.183 | 74.000 | 1,340,000 | 16,500,000 | 27.500 | 20,000 | 0.178 | ||
| 04/06/2026 | 0.160 | 76.700 | 2,300,000 | 16,480,000 | 27.467 | 600,000 | 0.129 | ||
| 03/06/2026 | 0.113 | 82.250 | 580,000 | 15,880,000 | 26.467 | 340,000 | 0.115 | 160,000 | 0.118 |
| 02/06/2026 | 0.114 | 82.100 | 700,000 | 16,060,000 | 26.767 | 300,000 | 0.117 | 300,000 | 0.125 |
| 01/06/2026 | 0.116 | 82.000 | 660,000 | 16,060,000 | 26.767 | 480,000 | 0.117 | 180,000 | 0.118 |
| 29/05/2026 | 0.111 | 82.250 | 1,240,000 | 16,360,000 | 27.267 | 1,000,000 | 0.103 | 240,000 | 0.110 |
| 28/05/2026 | 0.113 | 82.150 | 5,660,000 | 17,120,000 | 28.533 | 700,000 | 0.116 | 4,800,000 | 0.120 |
| 27/05/2026 | 0.106 | 83.109 | 2,400,000 | 13,020,000 | 21.700 | 1,040,000 | 0.106 | 980,000 | 0.109 |
| 26/05/2026 | 0.107 | 82.859 | 2,800,000 | 13,080,000 | 21.800 | 720,000 | 0.097 | 1,880,000 | 0.102 |
| 22/05/2026 | 0.093 | 84.609 | 2,380,000 | 11,920,000 | 19.867 | 500,000 | 0.093 | 780,000 | 0.094 |
| 21/05/2026 | 0.102 | 83.559 | 3,280,000 | 11,640,000 | 19.400 | 1,420,000 | 0.097 | 1,780,000 | 0.101 |
| 20/05/2026 | 0.106 | 82.809 | 2,400,000 | 11,280,000 | 18.800 | 540,000 | 0.106 | 1,320,000 | 0.105 |
| 19/05/2026 | 0.094 | 84.509 | 3,360,000 | 10,500,000 | 17.500 | 1,540,000 | 0.084 | 1,700,000 | 0.091 |
| 18/05/2026 | 0.088 | 85.209 | 1,880,000 | 10,340,000 | 17.233 | 500,000 | 0.089 | 1,380,000 | 0.091 |
| 15/05/2026 | 0.081 | 86.159 | 2,220,000 | 9,460,000 | 15.767 | 500,000 | 0.080 | 1,600,000 | 0.078 |
| 14/05/2026 | 0.078 | 86.259 | 2,960,000 | 8,360,000 | 13.933 | 2,340,000 | 0.082 | 480,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |