64265 阿里汇丰六甲牛Ｂ (R 牛证)
按盘价 
0.148 +0.024 (+19.355%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.124 | 107.400 | 22,180,000 | 23,830,000 | 39.720 | 14,800,000 | 0.132 | ||
| 10/06/2026 | 0.188 | 113.500 | 19,100,000 | 9,030,000 | 15.050 | 3,720,000 | 0.184 | 11,630,000 | 0.176 |
| 09/06/2026 | 0.217 | 116.071 | 5,720,000 | 1,120,000 | 1.870 | 4,280,000 | 0.228 | 1,090,000 | 0.228 |
| 08/06/2026 | 0.231 | 117.771 | 2,970,000 | 4,310,000 | 7.180 | 540,000 | 0.232 | ||
| 05/06/2026 | 0.275 | 121.371 | 0 | 4,850,000 | 8.080 | ||||
| 04/06/2026 | 0.280 | 122.471 | 90,000 | 4,850,000 | 8.080 | 40,000 | 0.275 | ||
| 03/06/2026 | 0.320 | 125.571 | 600,000 | 4,890,000 | 8.150 | 250,000 | 0.320 | ||
| 02/06/2026 | 0.350 | 129.871 | 890,000 | 5,140,000 | 8.570 | 540,000 | 0.344 | ||
| 01/06/2026 | 0.280 | 121.771 | 520,000 | 5,680,000 | 9.470 | 500,000 | 0.280 | ||
| 29/05/2026 | 0.265 | 119.871 | 1,910,000 | 5,180,000 | 8.630 | 1,300,000 | 0.255 | ||
| 28/05/2026 | 0.265 | 120.771 | 4,710,000 | 3,880,000 | 6.470 | 860,000 | 0.266 | 3,590,000 | 0.267 |
| 27/05/2026 | 0.285 | 123.271 | 10,000 | 1,150,000 | 1.920 | ||||
| 26/05/2026 | 0.325 | 126.571 | 0 | 1,150,000 | 1.920 | ||||
| 22/05/2026 | 0.320 | 125.971 | 80,000 | 1,150,000 | 1.920 | ||||
| 21/05/2026 | 0.310 | 124.971 | 80,000 | 1,150,000 | 1.920 | ||||
| 20/05/2026 | 0.375 | 130.871 | 910,000 | 1,150,000 | 1.920 | 910,000 | 0.393 | ||
| 19/05/2026 | 0.380 | 132.271 | 0 | 240,000 | 0.400 | ||||
| 18/05/2026 | 0.370 | 130.671 | 0 | 240,000 | 0.400 | ||||
| 15/05/2026 | 0.380 | 131.271 | 0 | 240,000 | 0.400 | ||||
| 14/05/2026 | 0.425 | 136.871 | 0 | 240,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |