64301 海油法兴八乙牛Ｅ (R 牛证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.063 | 22.980 | 380,000 | 11,065,000 | 9.221 | 210,000 | 0.063 | 120,000 | 0.059 |
| 27/07/2026 | 0.064 | 23.200 | 685,000 | 11,155,000 | 9.296 | 55,000 | 0.068 | 310,000 | 0.066 |
| 24/07/2026 | 0.073 | 23.560 | 1,295,000 | 10,900,000 | 9.083 | 260,000 | 0.078 | 115,000 | 0.076 |
| 23/07/2026 | 0.083 | 24.220 | 565,000 | 11,045,000 | 9.204 | 90,000 | 0.083 | ||
| 22/07/2026 | 0.081 | 24.100 | 5,690,000 | 11,135,000 | 9.279 | 5,325,000 | 0.076 | ||
| 21/07/2026 | 0.070 | 23.500 | 385,000 | 5,810,000 | 4.842 | 40,000 | 0.070 | 320,000 | 0.067 |
| 20/07/2026 | 0.079 | 23.900 | 2,980,000 | 5,530,000 | 4.608 | 2,195,000 | 0.077 | 485,000 | 0.081 |
| 17/07/2026 | 0.057 | 22.720 | 8,115,000 | 7,240,000 | 6.033 | 2,795,000 | 0.057 | 2,655,000 | 0.056 |
| 16/07/2026 | 0.061 | 22.880 | 4,670,000 | 7,380,000 | 6.150 | 2,605,000 | 0.062 | 1,245,000 | 0.062 |
| 15/07/2026 | 0.063 | 22.900 | 3,985,000 | 8,740,000 | 7.283 | 1,520,000 | 0.057 | 1,610,000 | 0.063 |
| 14/07/2026 | 0.062 | 22.800 | 6,315,000 | 8,650,000 | 7.208 | 25,000 | 0.059 | 5,410,000 | 0.063 |
| 13/07/2026 | 0.050 | 22.260 | 1,210,000 | 3,265,000 | 2.721 | 655,000 | 0.050 | ||
| 10/07/2026 | 0.046 | 21.820 | 12,480,000 | 2,610,000 | 2.175 | 5,830,000 | 0.043 | 4,860,000 | 0.039 |
| 09/07/2026 | 0.045 | 21.800 | 9,135,000 | 3,580,000 | 2.983 | 2,675,000 | 0.047 | 3,210,000 | 0.050 |
| 08/07/2026 | 0.045 | 21.780 | 4,485,000 | 3,045,000 | 2.538 | 1,400,000 | 0.047 | ||
| 07/07/2026 | 0.034 | 21.100 | 26,690,000 | 4,445,000 | 3.704 | 12,045,000 | 0.033 | 12,430,000 | 0.032 |
| 06/07/2026 | 0.033 | 21.040 | 18,255,000 | 4,060,000 | 3.383 | 7,645,000 | 0.033 | 8,040,000 | 0.033 |
| 03/07/2026 | 0.037 | 21.180 | 3,855,000 | 3,665,000 | 3.054 | 730,000 | 0.038 | 2,625,000 | 0.035 |
| 02/07/2026 | 0.024 | 20.400 | 4,290,000 | 1,770,000 | 1.475 | 1,940,000 | 0.022 | 1,190,000 | 0.022 |
| 30/06/2026 | 0.023 | 20.320 | 17,460,000 | 2,520,000 | 2.100 | 7,625,000 | 0.024 | 8,285,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 09:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |