64301 海油法兴八乙牛Ｅ (R 牛证)
按盘价 
0.099 -0.010 (-9.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.109 | 25.020 | 320,000 | 1,470,000 | 1.225 | 280,000 | 0.112 | ||
| 09/09/2026 | 0.109 | 24.880 | 5,000 | 1,750,000 | 1.458 | 5,000 | 0.109 | ||
| 08/09/2026 | 0.111 | 24.920 | 730,000 | 1,755,000 | 1.463 | 450,000 | 0.097 | ||
| 07/09/2026 | 0.092 | 23.940 | 435,000 | 2,205,000 | 1.838 | 245,000 | 0.089 | ||
| 04/09/2026 | 0.096 | 24.120 | 2,085,000 | 2,450,000 | 2.042 | 1,725,000 | 0.094 | ||
| 03/09/2026 | 0.090 | 23.800 | 1,435,000 | 4,175,000 | 3.479 | 1,190,000 | 0.092 | ||
| 02/09/2026 | 0.095 | 24.080 | 3,065,000 | 5,365,000 | 4.471 | 2,055,000 | 0.096 | ||
| 01/09/2026 | 0.096 | 24.120 | 80,000 | 7,420,000 | 6.183 | ||||
| 31/08/2026 | 0.101 | 24.360 | 10,000 | 7,420,000 | 6.183 | 10,000 | 0.101 | ||
| 28/08/2026 | 0.103 | 24.500 | 105,000 | 7,430,000 | 6.192 | ||||
| 27/08/2026 | 0.097 | 24.180 | 2,180,000 | 7,430,000 | 6.192 | 1,055,000 | 0.094 | 975,000 | 0.093 |
| 26/08/2026 | 0.093 | 23.980 | 3,530,000 | 7,510,000 | 6.258 | 1,485,000 | 0.094 | 1,480,000 | 0.092 |
| 25/08/2026 | 0.099 | 24.180 | 40,000 | 7,515,000 | 6.262 | 20,000 | 0.102 | ||
| 24/08/2026 | 0.099 | 24.460 | 15,000 | 7,535,000 | 6.279 | ||||
| 21/08/2026 | 0.099 | 24.240 | 255,000 | 7,535,000 | 6.279 | 20,000 | 0.099 | ||
| 20/08/2026 | 0.087 | 23.720 | 0 | 7,515,000 | 6.262 | ||||
| 19/08/2026 | 0.085 | 23.520 | 160,000 | 7,515,000 | 6.262 | 130,000 | 0.090 | ||
| 18/08/2026 | 0.085 | 23.480 | 465,000 | 7,645,000 | 6.371 | ||||
| 17/08/2026 | 0.077 | 22.980 | 200,000 | 7,645,000 | 6.371 | ||||
| 14/08/2026 | 0.075 | 22.880 | 500,000 | 7,645,000 | 6.371 | 165,000 | 0.075 | 180,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |