64301 海油法兴八乙牛Ｅ (R 牛证)
按盘价 
0.088 -0.004 (-4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.092 | 24.200 | 385,000 | 1,065,000 | 0.888 | 340,000 | 0.087 | 45,000 | 0.092 |
| 26/10/2026 | 0.086 | 23.940 | 0 | 1,360,000 | 1.133 | ||||
| 23/10/2026 | 0.075 | 23.120 | 5,000 | 1,360,000 | 1.133 | ||||
| 22/10/2026 | 0.075 | 23.360 | 130,000 | 1,360,000 | 1.133 | 130,000 | 0.075 | ||
| 21/10/2026 | 0.088 | 23.920 | 10,000 | 1,490,000 | 1.242 | 5,000 | 0.098 | ||
| 20/10/2026 | 0.095 | 24.220 | 705,000 | 1,485,000 | 1.238 | 350,000 | 0.097 | 305,000 | 0.097 |
| 16/10/2026 | 0.090 | 23.960 | 0 | 1,530,000 | 1.275 | ||||
| 15/10/2026 | 0.090 | 24.200 | 60,000 | 1,530,000 | 1.275 | 60,000 | 0.088 | ||
| 14/10/2026 | 0.103 | 24.720 | 25,000 | 1,470,000 | 1.225 | 25,000 | 0.102 | ||
| 13/10/2026 | 0.095 | 24.280 | 20,000 | 1,495,000 | 1.246 | 20,000 | 0.095 | ||
| 12/10/2026 | 0.090 | 24.140 | 50,000 | 1,515,000 | 1.263 | 50,000 | 0.089 | ||
| 09/10/2026 | 0.085 | 23.900 | 20,000 | 1,565,000 | 1.304 | 20,000 | 0.085 | ||
| 08/10/2026 | 0.092 | 24.040 | 20,000 | 1,545,000 | 1.287 | 20,000 | 0.093 | ||
| 07/10/2026 | 0.083 | 23.520 | 25,000 | 1,565,000 | 1.304 | 5,000 | 0.083 | 20,000 | 0.083 |
| 06/10/2026 | 0.079 | 23.440 | 0 | 1,550,000 | 1.292 | ||||
| 05/10/2026 | 0.079 | 23.420 | 10,000 | 1,550,000 | 1.292 | 10,000 | 0.079 | ||
| 02/10/2026 | 0.082 | 23.520 | 30,000 | 1,540,000 | 1.283 | 30,000 | 0.083 | ||
| 30/09/2026 | 0.090 | 23.960 | 40,000 | 1,510,000 | 1.258 | 30,000 | 0.089 | 10,000 | 0.091 |
| 29/09/2026 | 0.084 | 23.700 | 0 | 1,530,000 | 1.275 | ||||
| 28/09/2026 | 0.084 | 23.680 | 0 | 1,530,000 | 1.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |