64341 比迪法巴八六熊Ｋ (R 熊证)
按盘价 
0.073 -0.022 (-23.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.095 | 89.800 | 0 | 89,000 | 0.222 | ||||
| 27/07/2026 | 0.103 | 88.550 | 1,000 | 89,000 | 0.222 | 1,000 | 0.103 | ||
| 24/07/2026 | 0.105 | 88.650 | 0 | 90,000 | 0.225 | ||||
| 23/07/2026 | 0.105 | 88.650 | 11,000 | 90,000 | 0.225 | 11,000 | 0.115 | ||
| 22/07/2026 | 0.112 | 87.850 | 8,000 | 101,000 | 0.252 | 8,000 | 0.112 | ||
| 21/07/2026 | 0.096 | 89.800 | 5,000 | 93,000 | 0.232 | 5,000 | 0.089 | ||
| 20/07/2026 | 0.094 | 90.150 | 0 | 88,000 | 0.220 | ||||
| 17/07/2026 | 0.106 | 88.700 | 0 | 88,000 | 0.220 | ||||
| 16/07/2026 | 0.088 | 90.950 | 0 | 88,000 | 0.220 | ||||
| 15/07/2026 | 0.119 | 86.950 | 0 | 88,000 | 0.220 | ||||
| 14/07/2026 | 0.126 | 86.150 | 4,000 | 88,000 | 0.220 | 4,000 | 0.129 | ||
| 13/07/2026 | 0.141 | 83.950 | 0 | 92,000 | 0.230 | ||||
| 10/07/2026 | 0.137 | 84.900 | 209,000 | 92,000 | 0.230 | 209,000 | 0.142 | ||
| 09/07/2026 | 0.154 | 82.650 | 209,000 | 301,000 | 0.752 | 209,000 | 0.135 | ||
| 08/07/2026 | 0.126 | 85.850 | 93,000 | 92,000 | 0.230 | 93,000 | 0.125 | ||
| 07/07/2026 | 0.147 | 83.450 | 1,000 | 185,000 | 0.462 | 1,000 | 0.147 | ||
| 06/07/2026 | 0.143 | 83.800 | 304,000 | 184,000 | 0.460 | 150,000 | 0.127 | 4,000 | 0.143 |
| 03/07/2026 | 0.141 | 84.100 | 151,000 | 330,000 | 0.825 | 151,000 | 0.141 | ||
| 02/07/2026 | 0.191 | 78.300 | 0 | 179,000 | 0.448 | ||||
| 30/06/2026 | 0.239 | 72.450 | 816,000 | 179,000 | 0.448 | 816,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 13:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |