64348 比迪汇丰八乙熊Ｂ (R 熊证)
按盘价 
0.340 -0.015 (-4.225%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.355 | 84.950 | 8,000 | 11,000 | 0.030 | 6,000 | 0.355 | 2,000 | 0.360 |
| 10/06/2026 | 0.335 | 86.189 | 0 | 15,000 | 0.040 | ||||
| 09/06/2026 | 0.320 | 87.989 | 200,000 | 15,000 | 0.040 | 200,000 | 0.320 | ||
| 08/06/2026 | 0.320 | 87.639 | 0 | 215,000 | 0.540 | ||||
| 05/06/2026 | 0.305 | 89.289 | 100,000 | 215,000 | 0.540 | 100,000 | 0.300 | ||
| 04/06/2026 | 0.295 | 91.389 | 100,000 | 115,000 | 0.290 | 100,000 | 0.295 | ||
| 03/06/2026 | 0.275 | 92.839 | 0 | 15,000 | 0.040 | ||||
| 02/06/2026 | 0.250 | 96.339 | 0 | 15,000 | 0.040 | ||||
| 01/06/2026 | 0.300 | 90.339 | 0 | 15,000 | 0.040 | ||||
| 29/05/2026 | 0.300 | 90.889 | 0 | 15,000 | 0.040 | ||||
| 28/05/2026 | 0.305 | 89.889 | 0 | 15,000 | 0.040 | ||||
| 27/05/2026 | 0.300 | 90.289 | 0 | 15,000 | 0.040 | ||||
| 26/05/2026 | 0.280 | 93.239 | 0 | 15,000 | 0.040 | ||||
| 22/05/2026 | 0.300 | 91.189 | 0 | 15,000 | 0.040 | ||||
| 21/05/2026 | 0.305 | 90.139 | 0 | 15,000 | 0.040 | ||||
| 20/05/2026 | 0.310 | 89.789 | 6,000 | 15,000 | 0.040 | 6,000 | 0.310 | ||
| 19/05/2026 | 0.275 | 93.489 | 0 | 9,000 | 0.020 | ||||
| 18/05/2026 | 0.275 | 93.389 | 10,000 | 9,000 | 0.020 | 10,000 | 0.275 | ||
| 15/05/2026 | 0.255 | 96.039 | 10,000 | 19,000 | 0.050 | 10,000 | 0.255 | ||
| 14/05/2026 | 0.235 | 97.739 | 0 | 9,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |