64351 吉利摩通七三牛Ｂ (R 牛证)
按盘价 
0.013 -0.011 (-45.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.024 | 14.190 | 555,000 | 1,045,000 | 1.045 | 555,000 | 0.023 | ||
| 27/10/2026 | 0.018 | 13.930 | 730,000 | 490,000 | 0.490 | 630,000 | 0.022 | 100,000 | 0.020 |
| 26/10/2026 | 0.027 | 14.260 | 1,680,000 | 1,020,000 | 1.020 | 520,000 | 0.026 | 1,110,000 | 0.025 |
| 23/10/2026 | 0.026 | 14.250 | 3,420,000 | 430,000 | 0.430 | 2,085,000 | 0.027 | 1,335,000 | 0.027 |
| 22/10/2026 | 0.023 | 14.110 | 1,590,000 | 1,180,000 | 1.180 | 1,030,000 | 0.023 | 560,000 | 0.023 |
| 21/10/2026 | 0.033 | 14.520 | 75,000 | 1,650,000 | 1.650 | 75,000 | 0.033 | ||
| 20/10/2026 | 0.041 | 14.940 | 0 | 1,725,000 | 1.725 | ||||
| 16/10/2026 | 0.041 | 15.010 | 3,195,000 | 1,725,000 | 1.725 | 1,560,000 | 0.043 | 1,635,000 | 0.045 |
| 15/10/2026 | 0.041 | 15.030 | 1,850,000 | 1,650,000 | 1.650 | 1,750,000 | 0.039 | 100,000 | 0.041 |
| 14/10/2026 | 0.047 | 15.190 | 10,435,000 | 3,300,000 | 3.300 | 4,645,000 | 0.050 | 5,290,000 | 0.048 |
| 13/10/2026 | 0.054 | 15.560 | 13,995,000 | 2,655,000 | 2.655 | 4,535,000 | 0.047 | 7,160,000 | 0.048 |
| 12/10/2026 | 0.044 | 15.110 | 4,210,000 | 30,000 | 0.030 | 2,210,000 | 0.057 | 1,400,000 | 0.063 |
| 09/10/2026 | 0.042 | 15.130 | 1,250,000 | 840,000 | 0.840 | 345,000 | 0.038 | 840,000 | 0.037 |
| 08/10/2026 | 0.033 | 14.610 | 400,000 | 345,000 | 0.345 | 400,000 | 0.037 | ||
| 07/10/2026 | 0.040 | 14.970 | 2,970,000 | 745,000 | 0.745 | 1,470,000 | 0.040 | 1,100,000 | 0.040 |
| 06/10/2026 | 0.041 | 14.970 | 1,115,000 | 1,115,000 | 1.115 | 1,115,000 | 0.041 | ||
| 05/10/2026 | 0.038 | 14.880 | 10,000 | 0 | 0.000 | 5,000 | 0.034 | 5,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |