64495 中油摩通八十牛Ｂ (R 牛证)
按盘价 
0.064 -0.007 (-9.859%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.071 | 10.060 | 0 | 84,000 | 0.084 | ||||
| 26/10/2026 | 0.074 | 10.160 | 40,000 | 84,000 | 0.084 | 40,000 | 0.073 | ||
| 23/10/2026 | 0.051 | 9.605 | 64,000 | 44,000 | 0.044 | 32,000 | 0.050 | 32,000 | 0.056 |
| 22/10/2026 | 0.057 | 9.700 | 0 | 44,000 | 0.044 | ||||
| 21/10/2026 | 0.058 | 9.780 | 284,000 | 44,000 | 0.044 | 276,000 | 0.060 | ||
| 20/10/2026 | 0.068 | 9.980 | 0 | 320,000 | 0.320 | ||||
| 16/10/2026 | 0.068 | 9.995 | 284,000 | 320,000 | 0.320 | 284,000 | 0.072 | ||
| 15/10/2026 | 0.074 | 10.080 | 0 | 36,000 | 0.036 | ||||
| 14/10/2026 | 0.084 | 10.340 | 0 | 36,000 | 0.036 | ||||
| 13/10/2026 | 0.078 | 10.220 | 0 | 36,000 | 0.036 | ||||
| 12/10/2026 | 0.062 | 9.855 | 0 | 36,000 | 0.036 | ||||
| 09/10/2026 | 0.061 | 9.830 | 0 | 36,000 | 0.036 | ||||
| 08/10/2026 | 0.060 | 9.830 | 0 | 36,000 | 0.036 | ||||
| 07/10/2026 | 0.052 | 9.585 | 0 | 36,000 | 0.036 | ||||
| 06/10/2026 | 0.054 | 9.670 | 0 | 36,000 | 0.036 | ||||
| 05/10/2026 | 0.050 | 9.565 | 0 | 36,000 | 0.036 | ||||
| 02/10/2026 | 0.050 | 9.515 | 0 | 36,000 | 0.036 | ||||
| 30/09/2026 | 0.057 | 9.665 | 0 | 36,000 | 0.036 | ||||
| 29/09/2026 | 0.057 | 9.710 | 0 | 36,000 | 0.036 | ||||
| 28/09/2026 | 0.057 | 9.700 | 0 | 36,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |