64495 中油摩通八十牛Ｂ (R 牛证)
按盘价 
0.074 -0.004 (-5.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.078 | 10.090 | 0 | 36,000 | 0.036 | ||||
| 09/09/2026 | 0.079 | 10.130 | 0 | 36,000 | 0.036 | ||||
| 08/09/2026 | 0.076 | 10.050 | 0 | 36,000 | 0.036 | ||||
| 07/09/2026 | 0.060 | 9.660 | 0 | 36,000 | 0.036 | ||||
| 04/09/2026 | 0.069 | 9.860 | 0 | 36,000 | 0.036 | ||||
| 03/09/2026 | 0.063 | 9.720 | 0 | 36,000 | 0.036 | ||||
| 02/09/2026 | 0.066 | 9.800 | 0 | 36,000 | 0.036 | ||||
| 01/09/2026 | 0.071 | 9.900 | 320,000 | 36,000 | 0.036 | 320,000 | 0.074 | ||
| 31/08/2026 | 0.067 | 9.870 | 2,968,000 | 356,000 | 0.356 | 984,000 | 0.068 | 1,304,000 | 0.069 |
| 28/08/2026 | 0.066 | 9.890 | 0 | 36,000 | 0.036 | ||||
| 27/08/2026 | 0.057 | 9.670 | 0 | 36,000 | 0.036 | ||||
| 26/08/2026 | 0.056 | 9.620 | 0 | 36,000 | 0.036 | ||||
| 25/08/2026 | 0.063 | 9.760 | 0 | 36,000 | 0.036 | ||||
| 24/08/2026 | 0.066 | 9.840 | 0 | 36,000 | 0.036 | ||||
| 21/08/2026 | 0.066 | 9.830 | 2,448,000 | 36,000 | 0.036 | 1,224,000 | 0.068 | 1,224,000 | 0.070 |
| 20/08/2026 | 0.060 | 9.730 | 624,000 | 36,000 | 0.036 | 336,000 | 0.057 | ||
| 19/08/2026 | 0.057 | 9.665 | 636,000 | 372,000 | 0.372 | 200,000 | 0.059 | 336,000 | 0.057 |
| 18/08/2026 | 0.050 | 9.505 | 300,000 | 236,000 | 0.236 | 100,000 | 0.046 | 200,000 | 0.046 |
| 17/08/2026 | 0.042 | 9.265 | 100,000 | 136,000 | 0.136 | 100,000 | 0.045 | ||
| 14/08/2026 | 0.035 | 9.155 | 0 | 36,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |