64509 海油汇丰八七牛Ｂ (R 牛证)
按盘价 
0.094 +0.004 (+4.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.090 | 28.980 | 1,945,000 | 2,745,000 | 3.430 | 1,045,000 | 0.090 | 855,000 | 0.089 |
| 27/04/2026 | 0.079 | 28.440 | 280,000 | 2,935,000 | 3.670 | 195,000 | 0.075 | 85,000 | 0.079 |
| 24/04/2026 | 0.072 | 27.900 | 1,100,000 | 3,045,000 | 3.810 | 1,095,000 | 0.071 | 5,000 | 0.070 |
| 23/04/2026 | 0.067 | 27.660 | 34,695,000 | 4,135,000 | 5.170 | 16,400,000 | 0.058 | 15,715,000 | 0.058 |
| 22/04/2026 | 0.054 | 26.880 | 2,265,000 | 4,820,000 | 6.030 | 1,980,000 | 0.051 | ||
| 21/04/2026 | 0.048 | 26.600 | 685,000 | 6,800,000 | 8.500 | ||||
| 20/04/2026 | 0.044 | 26.320 | 85,940,000 | 6,800,000 | 8.500 | 40,165,000 | 0.049 | 42,240,000 | 0.049 |
| 17/04/2026 | 0.056 | 26.980 | 9,820,000 | 4,725,000 | 5.910 | 4,750,000 | 0.052 | 4,510,000 | 0.053 |
| 16/04/2026 | 0.052 | 26.700 | 46,315,000 | 4,965,000 | 6.210 | 21,560,000 | 0.049 | 21,785,000 | 0.048 |
| 15/04/2026 | 0.044 | 26.220 | 53,870,000 | 4,740,000 | 5.930 | 25,160,000 | 0.040 | 24,305,000 | 0.038 |
| 14/04/2026 | 0.049 | 26.600 | 9,215,000 | 5,595,000 | 6.990 | 4,675,000 | 0.047 | 3,875,000 | 0.045 |
| 13/04/2026 | 0.051 | 26.640 | 24,565,000 | 6,395,000 | 7.990 | 10,795,000 | 0.051 | 13,460,000 | 0.053 |
| 10/04/2026 | 0.049 | 26.520 | 8,395,000 | 3,730,000 | 4.660 | 3,735,000 | 0.048 | 3,600,000 | 0.049 |
| 09/04/2026 | 0.049 | 26.660 | 7,945,000 | 3,865,000 | 4.830 | 3,240,000 | 0.049 | 4,045,000 | 0.048 |
| 08/04/2026 | 0.042 | 26.120 | 54,375,000 | 3,060,000 | 3.830 | 27,800,000 | 0.043 | 24,805,000 | 0.042 |
| 02/04/2026 | 0.057 | 27.020 | 35,530,000 | 6,055,000 | 7.570 | 15,890,000 | 0.060 | 19,200,000 | 0.060 |
| 01/04/2026 | 0.055 | 26.960 | 5,260,000 | 2,745,000 | 3.430 | 3,040,000 | 0.053 | 2,220,000 | 0.052 |
| 31/03/2026 | 0.073 | 28.000 | 80,000 | 3,565,000 | 4.460 | 60,000 | 0.075 | ||
| 30/03/2026 | 0.091 | 28.900 | 105,000 | 3,505,000 | 4.380 | 45,000 | 0.102 | ||
| 27/03/2026 | 0.095 | 29.060 | 545,000 | 3,550,000 | 4.440 | 545,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |