64518 腾讯法巴六九牛Ｂ (R 牛证)
按盘价 
0.069 +0.004 (+6.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.065 | 425.600 | 1,025,000 | 6,330,000 | 6.330 | 760,000 | 0.066 | ||
| 09/09/2026 | 0.081 | 434.000 | 225,000 | 5,570,000 | 5.570 | 50,000 | 0.079 | ||
| 08/09/2026 | 0.085 | 435.400 | 465,000 | 5,520,000 | 5.520 | 100,000 | 0.086 | 150,000 | 0.088 |
| 07/09/2026 | 0.090 | 438.400 | 2,105,000 | 5,470,000 | 5.470 | 1,865,000 | 0.092 | ||
| 04/09/2026 | 0.097 | 442.800 | 13,950,000 | 7,335,000 | 7.335 | 10,670,000 | 0.101 | ||
| 03/09/2026 | 0.077 | 433.000 | 1,780,000 | 18,005,000 | 18.005 | 830,000 | 0.091 | 430,000 | 0.081 |
| 02/09/2026 | 0.090 | 438.200 | 5,510,000 | 18,405,000 | 18.405 | 1,420,000 | 0.088 | 2,915,000 | 0.087 |
| 01/09/2026 | 0.098 | 441.400 | 1,610,000 | 16,910,000 | 16.910 | 1,460,000 | 0.101 | ||
| 31/08/2026 | 0.116 | 453.000 | 2,960,000 | 15,450,000 | 15.450 | 1,565,000 | 0.112 | ||
| 28/08/2026 | 0.123 | 455.200 | 2,405,000 | 17,015,000 | 17.015 | 90,000 | 0.130 | 1,500,000 | 0.125 |
| 27/08/2026 | 0.109 | 447.800 | 10,000 | 15,605,000 | 15.605 | ||||
| 26/08/2026 | 0.106 | 445.400 | 1,200,000 | 15,605,000 | 15.605 | 600,000 | 0.107 | ||
| 25/08/2026 | 0.095 | 442.000 | 150,000 | 16,205,000 | 16.205 | 50,000 | 0.095 | 100,000 | 0.093 |
| 24/08/2026 | 0.093 | 440.000 | 1,780,000 | 16,155,000 | 16.155 | 545,000 | 0.094 | 1,005,000 | 0.100 |
| 21/08/2026 | 0.125 | 457.000 | 1,115,000 | 15,695,000 | 15.695 | 225,000 | 0.117 | 290,000 | 0.107 |
| 20/08/2026 | 0.118 | 451.400 | 1,235,000 | 15,630,000 | 15.630 | 575,000 | 0.123 | 60,000 | 0.123 |
| 19/08/2026 | 0.109 | 447.200 | 315,000 | 16,145,000 | 16.145 | 125,000 | 0.104 | ||
| 18/08/2026 | 0.098 | 442.400 | 665,000 | 16,270,000 | 16.270 | 50,000 | 0.091 | ||
| 17/08/2026 | 0.109 | 446.400 | 580,000 | 16,220,000 | 16.220 | 75,000 | 0.106 | ||
| 14/08/2026 | 0.093 | 440.000 | 600,000 | 16,145,000 | 16.145 | 20,000 | 0.099 | 565,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |