64518 腾讯法巴六九牛Ｂ (R 牛证)
按盘价 
0.141 +0.014 (+11.024%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.127 | 457.200 | 350,000 | 21,270,000 | 21.270 | ||||
| 10/06/2026 | 0.147 | 465.600 | 1,260,000 | 21,270,000 | 21.270 | ||||
| 09/06/2026 | 0.126 | 453.200 | 1,390,000 | 21,270,000 | 21.270 | 335,000 | 0.136 | 350,000 | 0.131 |
| 08/06/2026 | 0.110 | 446.400 | 780,000 | 21,255,000 | 21.255 | 465,000 | 0.111 | 60,000 | 0.110 |
| 05/06/2026 | 0.128 | 453.200 | 1,010,000 | 21,660,000 | 21.660 | 210,000 | 0.137 | 315,000 | 0.140 |
| 04/06/2026 | 0.134 | 459.000 | 2,025,000 | 21,555,000 | 21.555 | 555,000 | 0.143 | 685,000 | 0.143 |
| 03/06/2026 | 0.151 | 466.400 | 3,660,000 | 21,425,000 | 21.425 | 2,040,000 | 0.157 | 110,000 | 0.151 |
| 02/06/2026 | 0.182 | 481.600 | 41,825,000 | 23,355,000 | 23.355 | 30,605,000 | 0.151 | ||
| 01/06/2026 | 0.092 | 436.000 | 1,940,000 | 53,960,000 | 53.960 | 1,225,000 | 0.086 | ||
| 29/05/2026 | 0.074 | 427.200 | 1,770,000 | 55,185,000 | 55.185 | 25,000 | 0.065 | 40,000 | 0.090 |
| 28/05/2026 | 0.065 | 425.000 | 5,545,000 | 55,170,000 | 55.170 | 4,055,000 | 0.063 | ||
| 27/05/2026 | 0.087 | 434.400 | 260,000 | 51,115,000 | 51.115 | 160,000 | 0.087 | ||
| 26/05/2026 | 0.096 | 439.000 | 1,610,000 | 50,955,000 | 50.955 | 180,000 | 0.095 | 920,000 | 0.092 |
| 22/05/2026 | 0.101 | 441.400 | 30,670,000 | 50,215,000 | 50.215 | 29,590,000 | 0.101 | ||
| 21/05/2026 | 0.096 | 439.000 | 1,595,000 | 20,625,000 | 20.625 | 140,000 | 0.096 | 575,000 | 0.108 |
| 20/05/2026 | 0.131 | 455.200 | 595,000 | 20,190,000 | 20.190 | 320,000 | 0.138 | ||
| 19/05/2026 | 0.141 | 460.000 | 880,000 | 20,510,000 | 20.510 | ||||
| 18/05/2026 | 0.115 | 449.200 | 770,000 | 20,510,000 | 20.510 | 150,000 | 0.116 | 70,000 | 0.122 |
| 15/05/2026 | 0.132 | 456.400 | 1,850,000 | 20,590,000 | 20.590 | 680,000 | 0.130 | 630,000 | 0.134 |
| 14/05/2026 | 0.127 | 454.900 | 1,460,000 | 20,640,000 | 20.640 | 250,000 | 0.163 | 70,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |