64521 港交法巴八三牛Ｊ (R 牛证)
按盘价 
0.098 -0.003 (-2.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.101 | 365.000 | 1,165,000 | 15,965,000 | 19.956 | 5,000 | 0.101 | 100,000 | 0.100 |
| 27/10/2026 | 0.106 | 367.600 | 1,835,000 | 15,870,000 | 19.838 | 750,000 | 0.108 | 765,000 | 0.106 |
| 26/10/2026 | 0.113 | 372.400 | 100,000 | 15,855,000 | 19.819 | ||||
| 23/10/2026 | 0.112 | 370.800 | 100,000 | 15,855,000 | 19.819 | ||||
| 22/10/2026 | 0.104 | 367.200 | 1,160,000 | 15,855,000 | 19.819 | 1,000,000 | 0.105 | 160,000 | 0.105 |
| 21/10/2026 | 0.117 | 372.800 | 0 | 16,695,000 | 20.869 | ||||
| 20/10/2026 | 0.117 | 372.400 | 0 | 16,695,000 | 20.869 | ||||
| 16/10/2026 | 0.118 | 374.600 | 0 | 16,695,000 | 20.869 | ||||
| 15/10/2026 | 0.114 | 371.400 | 295,000 | 16,695,000 | 20.869 | 295,000 | 0.113 | ||
| 14/10/2026 | 0.119 | 373.600 | 30,000 | 16,400,000 | 20.500 | 30,000 | 0.119 | ||
| 13/10/2026 | 0.129 | 379.600 | 1,015,000 | 16,370,000 | 20.462 | 1,015,000 | 0.126 | ||
| 12/10/2026 | 0.123 | 375.400 | 120,000 | 15,355,000 | 19.194 | 70,000 | 0.127 | 50,000 | 0.123 |
| 09/10/2026 | 0.125 | 377.800 | 0 | 15,375,000 | 19.219 | ||||
| 08/10/2026 | 0.121 | 375.000 | 25,000 | 15,375,000 | 19.219 | 25,000 | 0.121 | ||
| 07/10/2026 | 0.129 | 379.000 | 75,000 | 15,350,000 | 19.188 | 50,000 | 0.129 | 15,000 | 0.129 |
| 06/10/2026 | 0.130 | 380.000 | 20,000 | 15,385,000 | 19.231 | 10,000 | 0.129 | ||
| 05/10/2026 | 0.123 | 378.000 | 115,000 | 15,395,000 | 19.244 | 115,000 | 0.120 | ||
| 02/10/2026 | 0.123 | 375.800 | 355,000 | 15,280,000 | 19.100 | 330,000 | 0.126 | ||
| 30/09/2026 | 0.145 | 387.800 | 20,000 | 14,950,000 | 18.688 | 20,000 | 0.145 | ||
| 29/09/2026 | 0.148 | 386.800 | 30,000 | 14,930,000 | 18.662 | 30,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |