64549 阿里法巴七六牛Ｆ (R 牛证)
按盘价 
0.077 +0.007 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.070 | 126.500 | 2,630,000 | 16,950,000 | 11.300 | 25,000 | 0.070 | ||
| 27/04/2026 | 0.078 | 130.200 | 7,065,000 | 16,925,000 | 11.283 | ||||
| 24/04/2026 | 0.081 | 131.800 | 3,595,000 | 16,925,000 | 11.283 | 85,000 | 0.073 | ||
| 23/04/2026 | 0.078 | 130.400 | 5,590,000 | 16,840,000 | 11.227 | 5,525,000 | 0.078 | ||
| 22/04/2026 | 0.081 | 131.500 | 6,290,000 | 11,315,000 | 7.543 | 1,855,000 | 0.081 | ||
| 21/04/2026 | 0.090 | 136.300 | 9,000,000 | 9,460,000 | 6.307 | 4,545,000 | 0.089 | ||
| 20/04/2026 | 0.091 | 137.000 | 8,765,000 | 4,915,000 | 3.277 | 1,245,000 | 0.092 | ||
| 17/04/2026 | 0.090 | 136.400 | 4,190,000 | 6,160,000 | 4.107 | 50,000 | 0.091 | ||
| 16/04/2026 | 0.088 | 135.800 | 4,380,000 | 6,110,000 | 4.073 | ||||
| 15/04/2026 | 0.075 | 128.600 | 4,200,000 | 6,110,000 | 4.073 | ||||
| 14/04/2026 | 0.066 | 124.500 | 6,795,000 | 6,110,000 | 4.073 | ||||
| 13/04/2026 | 0.063 | 123.200 | 2,900,000 | 6,110,000 | 4.073 | ||||
| 10/04/2026 | 0.068 | 125.500 | 440,000 | 6,110,000 | 4.073 | ||||
| 09/04/2026 | 0.061 | 122.900 | 2,310,000 | 6,110,000 | 4.073 | 1,140,000 | 0.062 | ||
| 08/04/2026 | 0.071 | 126.500 | 1,285,000 | 7,250,000 | 4.833 | ||||
| 02/04/2026 | 0.053 | 118.500 | 6,410,000 | 7,250,000 | 4.833 | 230,000 | 0.056 | ||
| 01/04/2026 | 0.063 | 122.700 | 16,765,000 | 7,480,000 | 4.987 | 10,000,000 | 0.059 | 6,765,000 | 0.065 |
| 31/03/2026 | 0.055 | 119.000 | 10,510,000 | 10,715,000 | 7.143 | 10,000 | 0.054 | 10,500,000 | 0.056 |
| 30/03/2026 | 0.059 | 120.500 | 210,000 | 225,000 | 0.150 | 210,000 | 0.059 | ||
| 27/03/2026 | 0.064 | 122.600 | 0 | 15,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |