64549 阿里法巴七六牛Ｆ (R 牛证)
按盘价 
0.038 +0.005 (+15.152%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.033 | 107.400 | 20,910,000 | 56,860,000 | 37.907 | 1,920,000 | 0.032 | 11,795,000 | 0.035 |
| 10/06/2026 | 0.046 | 113.500 | 15,770,000 | 46,985,000 | 31.323 | 8,420,000 | 0.046 | ||
| 09/06/2026 | 0.052 | 116.071 | 1,310,000 | 38,565,000 | 25.710 | 700,000 | 0.055 | ||
| 08/06/2026 | 0.055 | 117.771 | 1,365,000 | 37,865,000 | 25.243 | 1,255,000 | 0.055 | ||
| 05/06/2026 | 0.063 | 121.371 | 3,770,000 | 36,610,000 | 24.407 | 3,770,000 | 0.065 | ||
| 04/06/2026 | 0.065 | 122.471 | 4,540,000 | 32,840,000 | 21.893 | 4,540,000 | 0.065 | ||
| 03/06/2026 | 0.073 | 125.571 | 4,255,000 | 28,300,000 | 18.867 | 895,000 | 0.073 | ||
| 02/06/2026 | 0.079 | 129.871 | 4,640,000 | 27,405,000 | 18.270 | 450,000 | 0.068 | 50,000 | 0.069 |
| 01/06/2026 | 0.063 | 121.771 | 360,000 | 27,805,000 | 18.537 | ||||
| 29/05/2026 | 0.061 | 119.871 | 1,660,000 | 27,805,000 | 18.537 | ||||
| 28/05/2026 | 0.062 | 120.771 | 2,305,000 | 27,805,000 | 18.537 | 2,290,000 | 0.062 | ||
| 27/05/2026 | 0.067 | 123.271 | 2,870,000 | 25,515,000 | 17.010 | 675,000 | 0.068 | ||
| 26/05/2026 | 0.074 | 126.571 | 2,710,000 | 24,840,000 | 16.560 | 280,000 | 0.070 | ||
| 22/05/2026 | 0.072 | 125.971 | 3,655,000 | 24,560,000 | 16.373 | ||||
| 21/05/2026 | 0.071 | 124.971 | 2,775,000 | 24,560,000 | 16.373 | 640,000 | 0.072 | ||
| 20/05/2026 | 0.083 | 130.871 | 11,390,000 | 23,920,000 | 15.947 | 300,000 | 0.084 | ||
| 19/05/2026 | 0.084 | 132.271 | 16,420,000 | 23,620,000 | 15.747 | 155,000 | 0.086 | 5,195,000 | 0.087 |
| 18/05/2026 | 0.081 | 130.671 | 675,000 | 18,580,000 | 12.387 | 175,000 | 0.078 | ||
| 15/05/2026 | 0.084 | 131.271 | 7,560,000 | 18,405,000 | 12.270 | 215,000 | 0.083 | ||
| 14/05/2026 | 0.093 | 136.871 | 15,445,000 | 18,190,000 | 12.127 | 50,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |