64590 海油瑞银八十牛Ｌ (R 牛证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.047 | 24.020 | 1,520,000 | 505,000 | 0.420 | 675,000 | 0.043 | 845,000 | 0.043 |
| 27/10/2026 | 0.049 | 24.200 | 45,000 | 335,000 | 0.280 | 45,000 | 0.049 | ||
| 26/10/2026 | 0.045 | 23.940 | 115,000 | 290,000 | 0.240 | 115,000 | 0.040 | ||
| 23/10/2026 | 0.031 | 23.120 | 820,000 | 405,000 | 0.340 | 375,000 | 0.033 | 410,000 | 0.033 |
| 22/10/2026 | 0.035 | 23.360 | 105,000 | 370,000 | 0.310 | 105,000 | 0.036 | ||
| 21/10/2026 | 0.045 | 23.920 | 25,000 | 265,000 | 0.220 | 5,000 | 0.045 | 20,000 | 0.047 |
| 20/10/2026 | 0.053 | 24.220 | 0 | 250,000 | 0.210 | ||||
| 16/10/2026 | 0.049 | 23.960 | 0 | 250,000 | 0.210 | ||||
| 15/10/2026 | 0.052 | 24.200 | 50,000 | 250,000 | 0.210 | 45,000 | 0.050 | ||
| 14/10/2026 | 0.063 | 24.720 | 320,000 | 295,000 | 0.250 | 185,000 | 0.063 | 135,000 | 0.062 |
| 13/10/2026 | 0.055 | 24.280 | 5,000 | 345,000 | 0.290 | 5,000 | 0.055 | ||
| 12/10/2026 | 0.052 | 24.140 | 35,000 | 350,000 | 0.290 | 30,000 | 0.052 | 5,000 | 0.052 |
| 09/10/2026 | 0.046 | 23.900 | 0 | 375,000 | 0.310 | ||||
| 08/10/2026 | 0.051 | 24.040 | 20,000 | 375,000 | 0.310 | 20,000 | 0.052 | ||
| 07/10/2026 | 0.041 | 23.520 | 20,000 | 395,000 | 0.330 | 20,000 | 0.041 | ||
| 06/10/2026 | 0.040 | 23.440 | 180,000 | 375,000 | 0.310 | 180,000 | 0.042 | ||
| 05/10/2026 | 0.039 | 23.420 | 0 | 195,000 | 0.160 | ||||
| 02/10/2026 | 0.041 | 23.520 | 0 | 195,000 | 0.160 | ||||
| 30/09/2026 | 0.047 | 23.960 | 0 | 195,000 | 0.160 | ||||
| 29/09/2026 | 0.045 | 23.700 | 95,000 | 195,000 | 0.160 | 95,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |