64594 恒指法巴八三熊３ (R 熊证)
按盘价 
0.085 -0.023 (-21.296%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.108 | 25,310.850 | 0 | 720,000 | 0.240 | ||||
| 27/07/2026 | 0.111 | 25,207.180 | 0 | 720,000 | 0.240 | ||||
| 24/07/2026 | 0.121 | 24,963.230 | 0 | 720,000 | 0.240 | ||||
| 23/07/2026 | 0.112 | 25,210.810 | 210,000 | 720,000 | 0.240 | 210,000 | 0.118 | ||
| 22/07/2026 | 0.126 | 24,892.660 | 430,000 | 930,000 | 0.310 | 170,000 | 0.123 | 260,000 | 0.124 |
| 21/07/2026 | 0.114 | 25,132.290 | 120,000 | 840,000 | 0.280 | 120,000 | 0.114 | ||
| 20/07/2026 | 0.117 | 25,143.050 | 650,000 | 720,000 | 0.240 | 250,000 | 0.120 | 400,000 | 0.120 |
| 17/07/2026 | 0.144 | 24,562.240 | 180,000 | 570,000 | 0.190 | 100,000 | 0.129 | 80,000 | 0.133 |
| 16/07/2026 | 0.121 | 25,008.600 | 890,000 | 590,000 | 0.197 | 300,000 | 0.123 | 570,000 | 0.120 |
| 15/07/2026 | 0.135 | 24,681.100 | 230,000 | 320,000 | 0.107 | 30,000 | 0.141 | 200,000 | 0.138 |
| 14/07/2026 | 0.149 | 24,340.730 | 30,000 | 150,000 | 0.050 | ||||
| 13/07/2026 | 0.153 | 24,213.720 | 0 | 150,000 | 0.050 | ||||
| 10/07/2026 | 0.153 | 24,175.120 | 130,000 | 150,000 | 0.050 | 130,000 | 0.148 | ||
| 09/07/2026 | 0.160 | 24,030.180 | 0 | 20,000 | 0.007 | ||||
| 08/07/2026 | 0.157 | 24,199.460 | 0 | 20,000 | 0.007 | ||||
| 07/07/2026 | 0.186 | 23,496.890 | 0 | 20,000 | 0.007 | ||||
| 06/07/2026 | 0.185 | 23,616.320 | 0 | 20,000 | 0.007 | ||||
| 03/07/2026 | 0.196 | 23,350.030 | 0 | 20,000 | 0.007 | ||||
| 02/07/2026 | 0.210 | 23,055.030 | 0 | 20,000 | 0.007 | ||||
| 30/06/2026 | 0.214 | 22,881.020 | 0 | 20,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |