64594 恒指法巴八三熊３ (R 熊证)
按盘价 
0.082 -0.018 (-18.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.100 | 25,679.780 | 570,000 | 2,820,000 | 0.940 | 170,000 | 0.093 | 100,000 | 0.093 |
| 27/04/2026 | 0.086 | 25,925.650 | 460,000 | 2,890,000 | 0.963 | 200,000 | 0.087 | 240,000 | 0.084 |
| 24/04/2026 | 0.087 | 25,978.070 | 860,000 | 2,850,000 | 0.950 | 580,000 | 0.091 | 260,000 | 0.096 |
| 23/04/2026 | 0.088 | 25,915.200 | 3,290,000 | 3,170,000 | 1.057 | 2,480,000 | 0.084 | 330,000 | 0.086 |
| 22/04/2026 | 0.075 | 26,163.240 | 9,950,000 | 5,320,000 | 1.773 | 5,880,000 | 0.076 | 70,000 | 0.076 |
| 21/04/2026 | 0.061 | 26,487.480 | 3,400,000 | 11,130,000 | 3.710 | 370,000 | 0.059 | 3,030,000 | 0.061 |
| 20/04/2026 | 0.067 | 26,361.070 | 6,770,000 | 8,470,000 | 2.823 | 540,000 | 0.069 | 6,170,000 | 0.066 |
| 17/04/2026 | 0.078 | 26,160.330 | 8,850,000 | 2,840,000 | 0.947 | 6,780,000 | 0.080 | 10,000 | 0.079 |
| 16/04/2026 | 0.065 | 26,394.260 | 9,290,000 | 9,610,000 | 3.203 | 330,000 | 0.070 | 8,760,000 | 0.069 |
| 15/04/2026 | 0.086 | 25,947.320 | 1,190,000 | 1,180,000 | 0.393 | 200,000 | 0.082 | 950,000 | 0.077 |
| 14/04/2026 | 0.090 | 25,872.320 | 1,620,000 | 430,000 | 0.143 | 770,000 | 0.095 | 850,000 | 0.087 |
| 13/04/2026 | 0.101 | 25,660.850 | 1,610,000 | 350,000 | 0.117 | 1,400,000 | 0.104 | 200,000 | 0.104 |
| 10/04/2026 | 0.090 | 25,893.540 | 1,060,000 | 1,550,000 | 0.517 | 200,000 | 0.087 | 860,000 | 0.086 |
| 09/04/2026 | 0.097 | 25,752.400 | 1,550,000 | 890,000 | 0.297 | 1,100,000 | 0.096 | 450,000 | 0.096 |
| 08/04/2026 | 0.090 | 25,893.020 | 2,120,000 | 1,540,000 | 0.513 | 650,000 | 0.089 | 330,000 | 0.094 |
| 02/04/2026 | 0.125 | 25,116.530 | 0 | 1,860,000 | 0.620 | ||||
| 01/04/2026 | 0.117 | 25,294.030 | 670,000 | 1,860,000 | 0.620 | 670,000 | 0.117 | ||
| 31/03/2026 | 0.143 | 24,788.140 | 0 | 2,530,000 | 0.843 | ||||
| 30/03/2026 | 0.145 | 24,750.790 | 30,000 | 2,530,000 | 0.843 | 30,000 | 0.146 | ||
| 27/03/2026 | 0.132 | 24,951.880 | 110,000 | 2,560,000 | 0.853 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |