64605 腾讯法巴六六牛４ (R 牛证)
按盘价 
0.027 +0.014 (+107.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.013 | 473.800 | 32,140,000 | 9,860,000 | 9.860 | 24,455,000 | 0.020 | 2,180,000 | 0.027 |
| 27/04/2026 | 0.027 | 478.600 | 11,220,000 | 32,135,000 | 32.135 | 1,670,000 | 0.027 | 5,940,000 | 0.034 |
| 24/04/2026 | 0.054 | 493.400 | 265,000 | 27,865,000 | 27.865 | 5,000 | 0.041 | 140,000 | 0.050 |
| 23/04/2026 | 0.058 | 495.200 | 2,370,000 | 27,730,000 | 27.730 | 595,000 | 0.061 | 1,100,000 | 0.058 |
| 22/04/2026 | 0.074 | 504.000 | 3,085,000 | 27,225,000 | 27.225 | 250,000 | 0.072 | 1,995,000 | 0.075 |
| 21/04/2026 | 0.101 | 519.000 | 390,000 | 25,480,000 | 25.480 | 5,000 | 0.097 | 95,000 | 0.101 |
| 20/04/2026 | 0.109 | 522.500 | 2,275,000 | 25,390,000 | 25.390 | 1,280,000 | 0.082 | 480,000 | 0.084 |
| 17/04/2026 | 0.084 | 510.500 | 1,495,000 | 26,190,000 | 26.190 | 1,370,000 | 0.083 | ||
| 16/04/2026 | 0.095 | 517.000 | 33,380,000 | 27,560,000 | 27.560 | 7,445,000 | 0.091 | 10,945,000 | 0.083 |
| 15/04/2026 | 0.066 | 499.000 | 1,540,000 | 24,060,000 | 24.060 | ||||
| 14/04/2026 | 0.053 | 493.200 | 1,720,000 | 24,060,000 | 24.060 | 700,000 | 0.052 | 275,000 | 0.045 |
| 13/04/2026 | 0.046 | 490.000 | 1,210,000 | 24,485,000 | 24.485 | 120,000 | 0.047 | 740,000 | 0.053 |
| 10/04/2026 | 0.071 | 504.500 | 1,920,000 | 23,865,000 | 23.865 | 715,000 | 0.080 | ||
| 09/04/2026 | 0.081 | 508.500 | 1,495,000 | 24,580,000 | 24.580 | 690,000 | 0.085 | 300,000 | 0.080 |
| 08/04/2026 | 0.084 | 508.000 | 2,660,000 | 24,970,000 | 24.970 | 345,000 | 0.077 | ||
| 02/04/2026 | 0.043 | 489.200 | 9,650,000 | 25,315,000 | 25.315 | 5,470,000 | 0.041 | 310,000 | 0.046 |
| 01/04/2026 | 0.059 | 496.600 | 5,155,000 | 30,475,000 | 30.475 | 30,000 | 0.069 | 2,460,000 | 0.061 |
| 31/03/2026 | 0.038 | 484.000 | 4,240,000 | 28,045,000 | 28.045 | 385,000 | 0.037 | 1,295,000 | 0.038 |
| 30/03/2026 | 0.033 | 481.600 | 11,160,000 | 27,135,000 | 27.135 | 5,510,000 | 0.029 | 755,000 | 0.033 |
| 27/03/2026 | 0.054 | 493.400 | 2,910,000 | 31,890,000 | 31.890 | 970,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |