64625 阿里法巴八五熊Ｔ (R 熊证)
按盘价 
0.091 -0.005 (-5.208%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.096 | 107.400 | 0 | 2,745,000 | 1.830 | ||||
| 10/06/2026 | 0.084 | 113.500 | 0 | 2,745,000 | 1.830 | ||||
| 09/06/2026 | 0.079 | 116.071 | 0 | 2,745,000 | 1.830 | ||||
| 08/06/2026 | 0.078 | 117.771 | 1,840,000 | 2,745,000 | 1.830 | ||||
| 05/06/2026 | 0.071 | 121.371 | 855,000 | 2,745,000 | 1.830 | ||||
| 04/06/2026 | 0.070 | 122.471 | 2,455,000 | 2,745,000 | 1.830 | 2,405,000 | 0.071 | ||
| 03/06/2026 | 0.062 | 125.571 | 0 | 340,000 | 0.227 | ||||
| 02/06/2026 | 0.058 | 129.871 | 0 | 340,000 | 0.227 | ||||
| 01/06/2026 | 0.071 | 121.771 | 0 | 340,000 | 0.227 | ||||
| 29/05/2026 | 0.072 | 119.871 | 0 | 340,000 | 0.227 | ||||
| 28/05/2026 | 0.072 | 120.771 | 30,000 | 340,000 | 0.227 | ||||
| 27/05/2026 | 0.068 | 123.271 | 5,000 | 340,000 | 0.227 | 5,000 | 0.068 | ||
| 26/05/2026 | 0.063 | 126.571 | 0 | 345,000 | 0.230 | ||||
| 22/05/2026 | 0.064 | 125.971 | 0 | 345,000 | 0.230 | ||||
| 21/05/2026 | 0.064 | 124.971 | 55,000 | 345,000 | 0.230 | 55,000 | 0.061 | ||
| 20/05/2026 | 0.053 | 130.871 | 30,000 | 400,000 | 0.267 | 30,000 | 0.052 | ||
| 19/05/2026 | 0.053 | 132.271 | 0 | 370,000 | 0.247 | ||||
| 18/05/2026 | 0.057 | 130.671 | 30,000 | 370,000 | 0.247 | 30,000 | 0.058 | ||
| 15/05/2026 | 0.054 | 131.271 | 80,000 | 400,000 | 0.267 | 80,000 | 0.052 | ||
| 14/05/2026 | 0.044 | 136.871 | 240,000 | 480,000 | 0.320 | 80,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |