64629 平安法兴七四熊Ｆ (R 熊证)
按盘价 
0.145 -0.006 (-3.974%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.151 | 48.380 | 0 | 650,000 | 0.520 | ||||
| 27/10/2026 | 0.151 | 48.680 | 0 | 650,000 | 0.520 | ||||
| 26/10/2026 | 0.151 | 48.460 | 0 | 650,000 | 0.520 | ||||
| 23/10/2026 | 0.149 | 49.020 | 0 | 650,000 | 0.520 | ||||
| 22/10/2026 | 0.150 | 48.480 | 0 | 650,000 | 0.520 | ||||
| 21/10/2026 | 0.144 | 49.180 | 0 | 650,000 | 0.520 | ||||
| 20/10/2026 | 0.141 | 49.200 | 0 | 650,000 | 0.520 | ||||
| 16/10/2026 | 0.137 | 50.050 | 100,000 | 650,000 | 0.520 | 50,000 | 0.137 | 50,000 | 0.136 |
| 15/10/2026 | 0.132 | 50.400 | 0 | 650,000 | 0.520 | ||||
| 14/10/2026 | 0.127 | 50.600 | 0 | 650,000 | 0.520 | ||||
| 13/10/2026 | 0.122 | 51.350 | 0 | 650,000 | 0.520 | ||||
| 12/10/2026 | 0.122 | 51.650 | 0 | 650,000 | 0.520 | ||||
| 09/10/2026 | 0.122 | 51.850 | 0 | 650,000 | 0.520 | ||||
| 08/10/2026 | 0.122 | 51.300 | 0 | 650,000 | 0.520 | ||||
| 07/10/2026 | 0.120 | 51.500 | 0 | 650,000 | 0.520 | ||||
| 06/10/2026 | 0.120 | 51.550 | 0 | 650,000 | 0.520 | ||||
| 05/10/2026 | 0.118 | 51.750 | 0 | 650,000 | 0.520 | ||||
| 02/10/2026 | 0.115 | 52.000 | 0 | 650,000 | 0.520 | ||||
| 30/09/2026 | 0.111 | 52.750 | 100,000 | 650,000 | 0.520 | 50,000 | 0.111 | 50,000 | 0.112 |
| 29/09/2026 | 0.109 | 52.900 | 0 | 650,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |