64655 恒指信证八八熊Ｄ (R 熊证)
按盘价 
0.155 -0.037 (-19.271%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.192 | 25,679.780 | 140,000 | 10,000 | 0.010 | 140,000 | 0.189 | ||
| 27/04/2026 | 0.162 | 25,925.650 | 0 | 150,000 | 0.080 | ||||
| 24/04/2026 | 0.162 | 25,978.070 | 20,000 | 150,000 | 0.080 | 20,000 | 0.164 | ||
| 23/04/2026 | 0.169 | 25,915.200 | 220,000 | 130,000 | 0.070 | 210,000 | 0.159 | 10,000 | 0.173 |
| 22/04/2026 | 0.141 | 26,163.240 | 290,000 | 330,000 | 0.170 | 180,000 | 0.140 | 100,000 | 0.141 |
| 21/04/2026 | 0.112 | 26,487.480 | 100,000 | 410,000 | 0.210 | 50,000 | 0.122 | 50,000 | 0.112 |
| 20/04/2026 | 0.122 | 26,361.070 | 430,000 | 410,000 | 0.210 | 50,000 | 0.132 | 380,000 | 0.123 |
| 17/04/2026 | 0.146 | 26,160.330 | 230,000 | 80,000 | 0.040 | 200,000 | 0.145 | 30,000 | 0.149 |
| 16/04/2026 | 0.120 | 26,394.260 | 200,000 | 250,000 | 0.130 | 200,000 | 0.125 | ||
| 15/04/2026 | 0.166 | 25,947.320 | 20,000 | 50,000 | 0.030 | 20,000 | 0.162 | ||
| 14/04/2026 | 0.176 | 25,872.320 | 20,000 | 30,000 | 0.020 | 20,000 | 0.173 | ||
| 13/04/2026 | 0.201 | 25,660.850 | 10,000 | 10,000 | 0.010 | 10,000 | 0.207 | ||
| 10/04/2026 | 0.178 | 25,893.540 | 50,000 | 20,000 | 0.010 | 50,000 | 0.170 | ||
| 09/04/2026 | 0.192 | 25,752.400 | 120,000 | 70,000 | 0.040 | 70,000 | 0.198 | 50,000 | 0.188 |
| 08/04/2026 | 0.175 | 25,893.020 | 80,000 | 90,000 | 0.050 | 80,000 | 0.186 | ||
| 02/04/2026 | 0.245 | 25,116.530 | 0 | 10,000 | 0.010 | ||||
| 01/04/2026 | 0.241 | 25,294.030 | 0 | 10,000 | 0.010 | ||||
| 31/03/2026 | 0.275 | 24,788.140 | 0 | 10,000 | 0.010 | ||||
| 30/03/2026 | 0.275 | 24,750.790 | 0 | 10,000 | 0.010 | ||||
| 27/03/2026 | 0.270 | 24,951.880 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |