64664 腾讯汇丰七三牛Ａ (R 牛证)
按盘价 
0.077 +0.005 (+6.944%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.072 | 385.200 | 2,285,000 | 17,555,000 | 17.560 | 985,000 | 0.076 | ||
| 26/10/2026 | 0.078 | 386.400 | 1,260,000 | 18,540,000 | 18.540 | 760,000 | 0.079 | ||
| 23/10/2026 | 0.075 | 386.000 | 2,225,000 | 19,300,000 | 19.300 | 555,000 | 0.065 | 485,000 | 0.064 |
| 22/10/2026 | 0.066 | 382.400 | 35,665,000 | 19,370,000 | 19.370 | 7,865,000 | 0.066 | 21,100,000 | 0.065 |
| 21/10/2026 | 0.093 | 393.800 | 2,425,000 | 6,135,000 | 6.140 | 1,885,000 | 0.108 | ||
| 20/10/2026 | 0.125 | 410.400 | 45,000 | 4,250,000 | 4.250 | ||||
| 16/10/2026 | 0.140 | 417.800 | 195,000 | 4,250,000 | 4.250 | ||||
| 15/10/2026 | 0.140 | 417.800 | 140,000 | 4,250,000 | 4.250 | ||||
| 14/10/2026 | 0.153 | 423.400 | 1,150,000 | 4,250,000 | 4.250 | 850,000 | 0.160 | ||
| 13/10/2026 | 0.152 | 425.200 | 740,000 | 5,100,000 | 5.100 | 30,000 | 0.152 | ||
| 12/10/2026 | 0.156 | 425.800 | 10,000 | 5,130,000 | 5.130 | 10,000 | 0.157 | ||
| 09/10/2026 | 0.154 | 424.800 | 1,380,000 | 5,140,000 | 5.140 | 200,000 | 0.139 | ||
| 08/10/2026 | 0.130 | 411.400 | 1,235,000 | 4,940,000 | 4.940 | 10,000 | 0.153 | 1,045,000 | 0.137 |
| 07/10/2026 | 0.147 | 420.600 | 45,000 | 3,905,000 | 3.910 | 45,000 | 0.148 | ||
| 06/10/2026 | 0.162 | 428.200 | 60,000 | 3,860,000 | 3.860 | 30,000 | 0.161 | ||
| 05/10/2026 | 0.150 | 423.000 | 0 | 3,890,000 | 3.890 | ||||
| 02/10/2026 | 0.149 | 421.200 | 670,000 | 3,890,000 | 3.890 | 615,000 | 0.148 | ||
| 30/09/2026 | 0.170 | 431.000 | 240,000 | 3,275,000 | 3.280 | 185,000 | 0.160 | ||
| 29/09/2026 | 0.173 | 432.000 | 500,000 | 3,090,000 | 3.090 | 500,000 | 0.174 | ||
| 28/09/2026 | 0.189 | 439.800 | 1,285,000 | 2,590,000 | 2.590 | 1,165,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |