64694 港交汇丰八七熊Ｇ (R 熊证)
按盘价 
0.026 -0.006 (-18.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.032 | 404.000 | 1,460,000 | 75,000 | 0.090 | 695,000 | 0.035 | 765,000 | 0.035 |
| 27/07/2026 | 0.036 | 400.400 | 0 | 5,000 | 0.010 | ||||
| 24/07/2026 | 0.040 | 399.000 | 3,990,000 | 5,000 | 0.010 | 1,840,000 | 0.043 | 1,545,000 | 0.043 |
| 23/07/2026 | 0.026 | 406.200 | 2,010,000 | 300,000 | 0.380 | 870,000 | 0.024 | 820,000 | 0.025 |
| 22/07/2026 | 0.038 | 400.600 | 2,040,000 | 350,000 | 0.440 | 845,000 | 0.044 | 895,000 | 0.043 |
| 21/07/2026 | 0.037 | 399.600 | 1,450,000 | 300,000 | 0.380 | 570,000 | 0.038 | 840,000 | 0.039 |
| 20/07/2026 | 0.044 | 397.400 | 1,865,000 | 30,000 | 0.040 | 1,175,000 | 0.046 | 355,000 | 0.046 |
| 17/07/2026 | 0.057 | 391.000 | 6,645,000 | 850,000 | 1.060 | 2,105,000 | 0.057 | 2,955,000 | 0.054 |
| 16/07/2026 | 0.044 | 396.200 | 1,900,000 | 0 | 0.000 | 1,000,000 | 0.045 | 900,000 | 0.042 |
| 15/07/2026 | 0.049 | 393.400 | 8,840,000 | 100,000 | 0.130 | 6,095,000 | 0.050 | 2,645,000 | 0.051 |
| 14/07/2026 | 0.057 | 389.000 | 890,000 | 3,550,000 | 4.440 | ||||
| 13/07/2026 | 0.060 | 387.600 | 3,720,000 | 3,550,000 | 4.440 | 100,000 | 0.054 | 2,660,000 | 0.055 |
| 10/07/2026 | 0.062 | 385.000 | 100,000 | 990,000 | 1.240 | ||||
| 09/07/2026 | 0.075 | 380.400 | 1,730,000 | 990,000 | 1.240 | 800,000 | 0.070 | 750,000 | 0.078 |
| 08/07/2026 | 0.071 | 380.800 | 0 | 1,040,000 | 1.300 | ||||
| 07/07/2026 | 0.082 | 375.800 | 10,375,000 | 1,040,000 | 1.300 | 6,920,000 | 0.081 | 2,505,000 | 0.079 |
| 06/07/2026 | 0.077 | 376.400 | 7,005,000 | 5,455,000 | 6.820 | 1,860,000 | 0.080 | 3,935,000 | 0.076 |
| 03/07/2026 | 0.084 | 375.000 | 4,590,000 | 3,380,000 | 4.230 | 605,000 | 0.087 | 3,280,000 | 0.086 |
| 02/07/2026 | 0.099 | 367.600 | 1,320,000 | 705,000 | 0.880 | 1,260,000 | 0.099 | ||
| 30/06/2026 | 0.104 | 363.000 | 6,965,000 | 1,965,000 | 2.460 | 2,090,000 | 0.101 | 3,660,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |