64697 港交瑞银七十牛Ｚ (R 牛证)
按盘价 
0.202 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.202 | 404.000 | 1,100,000 | ||||||
| 27/07/2026 | 0.198 | 400.400 | 625,000 | 1,645,000 | 1.650 | 215,000 | 0.201 | 200,000 | 0.193 |
| 24/07/2026 | 0.195 | 399.000 | 755,000 | 1,660,000 | 1.660 | 525,000 | 0.192 | ||
| 23/07/2026 | 0.210 | 406.200 | 1,870,000 | 1,135,000 | 1.140 | 815,000 | 0.207 | 450,000 | 0.212 |
| 22/07/2026 | 0.196 | 400.600 | 5,050,000 | 1,500,000 | 1.500 | 2,165,000 | 0.191 | 1,465,000 | 0.189 |
| 21/07/2026 | 0.197 | 399.600 | 1,645,000 | 2,200,000 | 2.200 | 20,000 | 0.198 | 1,615,000 | 0.195 |
| 20/07/2026 | 0.190 | 397.400 | 5,680,000 | 605,000 | 0.600 | 2,730,000 | 0.186 | 825,000 | 0.185 |
| 17/07/2026 | 0.177 | 391.000 | 2,210,000 | 2,510,000 | 2.510 | 50,000 | 0.180 | 1,660,000 | 0.182 |
| 16/07/2026 | 0.189 | 396.200 | 3,390,000 | 900,000 | 0.900 | 1,150,000 | 0.192 | 1,240,000 | 0.188 |
| 15/07/2026 | 0.184 | 393.400 | 3,335,000 | 810,000 | 0.810 | 1,145,000 | 0.183 | 1,275,000 | 0.177 |
| 14/07/2026 | 0.176 | 389.000 | 3,770,000 | 680,000 | 0.680 | 1,850,000 | 0.166 | 1,500,000 | 0.163 |
| 13/07/2026 | 0.170 | 387.600 | 1,580,000 | 1,030,000 | 1.030 | 670,000 | 0.173 | 490,000 | 0.171 |
| 10/07/2026 | 0.167 | 385.000 | 1,540,000 | 1,210,000 | 1.210 | 855,000 | 0.173 | 480,000 | 0.171 |
| 09/07/2026 | 0.155 | 380.400 | 3,130,000 | 1,585,000 | 1.580 | 1,250,000 | 0.154 | 1,870,000 | 0.154 |
| 08/07/2026 | 0.159 | 380.800 | 665,000 | 965,000 | 0.970 | 645,000 | 0.151 | 5,000 | 0.149 |
| 07/07/2026 | 0.146 | 375.800 | 3,035,000 | 1,605,000 | 1.600 | 1,595,000 | 0.148 | 1,345,000 | 0.148 |
| 06/07/2026 | 0.149 | 376.400 | 1,100,000 | 1,855,000 | 1.850 | 35,000 | 0.153 | 1,030,000 | 0.149 |
| 03/07/2026 | 0.147 | 375.000 | 1,630,000 | 860,000 | 0.860 | 890,000 | 0.146 | 615,000 | 0.143 |
| 02/07/2026 | 0.129 | 367.600 | 1,300,000 | 1,135,000 | 1.140 | 1,100,000 | 0.136 | ||
| 30/06/2026 | 0.122 | 363.000 | 7,875,000 | 2,235,000 | 2.230 | 3,345,000 | 0.122 | 4,430,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 08:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |