64718 恒指法兴八二熊７ (R 熊证)
按盘价 
0.127 -0.038 (-23.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.165 | 25,679.780 | 0 | 50,000 | 0.025 | ||||
| 27/04/2026 | 0.136 | 25,925.650 | 2,000,000 | 50,000 | 0.025 | 1,200,000 | 0.141 | 800,000 | 0.132 |
| 24/04/2026 | 0.136 | 25,978.070 | 400,000 | 450,000 | 0.225 | 400,000 | 0.141 | ||
| 23/04/2026 | 0.140 | 25,915.200 | 0 | 50,000 | 0.025 | ||||
| 22/04/2026 | 0.113 | 26,163.240 | 350,000 | 50,000 | 0.025 | 350,000 | 0.112 | ||
| 21/04/2026 | 0.084 | 26,487.480 | 2,880,000 | 400,000 | 0.200 | 1,470,000 | 0.088 | 1,370,000 | 0.087 |
| 20/04/2026 | 0.095 | 26,361.070 | 1,830,000 | 500,000 | 0.250 | 900,000 | 0.108 | 910,000 | 0.102 |
| 17/04/2026 | 0.119 | 26,160.330 | 1,170,000 | 490,000 | 0.245 | 660,000 | 0.114 | 510,000 | 0.120 |
| 16/04/2026 | 0.092 | 26,394.260 | 2,250,000 | 640,000 | 0.320 | 850,000 | 0.100 | 1,400,000 | 0.098 |
| 15/04/2026 | 0.137 | 25,947.320 | 340,000 | 90,000 | 0.045 | 150,000 | 0.128 | 190,000 | 0.120 |
| 14/04/2026 | 0.143 | 25,872.320 | 30,000 | 50,000 | 0.025 | 10,000 | 0.142 | 20,000 | 0.140 |
| 13/04/2026 | 0.169 | 25,660.850 | 20,000 | 40,000 | 0.020 | 20,000 | 0.176 | ||
| 10/04/2026 | 0.144 | 25,893.540 | 20,000 | 60,000 | 0.030 | 20,000 | 0.143 | ||
| 09/04/2026 | 0.160 | 25,752.400 | 280,000 | 40,000 | 0.020 | 160,000 | 0.154 | 120,000 | 0.161 |
| 08/04/2026 | 0.143 | 25,893.020 | 340,000 | 80,000 | 0.040 | 150,000 | 0.146 | 190,000 | 0.155 |
| 02/04/2026 | 0.227 | 25,116.530 | 0 | 40,000 | 0.020 | ||||
| 01/04/2026 | 0.204 | 25,294.030 | 40,000 | 40,000 | 0.020 | 40,000 | 0.205 | ||
| 31/03/2026 | 0.250 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.250 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.231 | 24,951.880 | 1,200,000 | 0 | 0.000 | 1,200,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |