64724 吉利瑞银七七牛Ｂ (R 牛证)
按盘价 
0.053 -0.001 (-1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.054 | 16.130 | 2,830,000 | 27,515,000 | 27.520 | 925,000 | 0.052 | 1,900,000 | 0.053 |
| 09/09/2026 | 0.063 | 16.600 | 6,035,000 | 26,540,000 | 26.540 | 1,905,000 | 0.065 | 2,640,000 | 0.065 |
| 08/09/2026 | 0.069 | 16.920 | 5,030,000 | 25,805,000 | 25.800 | 260,000 | 0.058 | 3,385,000 | 0.063 |
| 07/09/2026 | 0.068 | 16.790 | 4,005,000 | 22,680,000 | 22.680 | 295,000 | 0.071 | 3,070,000 | 0.068 |
| 04/09/2026 | 0.078 | 17.280 | 1,375,000 | 19,905,000 | 19.910 | 655,000 | 0.081 | 650,000 | 0.081 |
| 03/09/2026 | 0.075 | 17.220 | 1,240,000 | 19,910,000 | 19.910 | 395,000 | 0.076 | 805,000 | 0.078 |
| 02/09/2026 | 0.071 | 17.060 | 1,645,000 | 19,500,000 | 19.500 | 565,000 | 0.069 | 1,000,000 | 0.071 |
| 01/09/2026 | 0.083 | 17.570 | 910,000 | 19,065,000 | 19.060 | 710,000 | 0.083 | 20,000 | 0.087 |
| 31/08/2026 | 0.082 | 17.600 | 1,935,000 | 19,755,000 | 19.750 | 115,000 | 0.084 | 1,115,000 | 0.084 |
| 28/08/2026 | 0.093 | 18.080 | 6,350,000 | 18,755,000 | 18.750 | 100,000 | 0.093 | 5,775,000 | 0.095 |
| 27/08/2026 | 0.097 | 18.300 | 1,050,000 | 13,080,000 | 13.080 | 500,000 | 0.102 | ||
| 26/08/2026 | 0.099 | 18.360 | 2,305,000 | 13,580,000 | 13.580 | 120,000 | 0.100 | 1,855,000 | 0.100 |
| 25/08/2026 | 0.111 | 18.980 | 1,500,000 | 11,845,000 | 11.850 | 1,050,000 | 0.110 | 120,000 | 0.106 |
| 24/08/2026 | 0.101 | 18.470 | 540,000 | 12,775,000 | 12.780 | 30,000 | 0.101 | 510,000 | 0.101 |
| 21/08/2026 | 0.107 | 18.750 | 2,305,000 | 12,295,000 | 12.290 | 1,780,000 | 0.106 | 175,000 | 0.108 |
| 20/08/2026 | 0.102 | 18.540 | 1,805,000 | 13,900,000 | 13.900 | 25,000 | 0.102 | 310,000 | 0.098 |
| 19/08/2026 | 0.090 | 17.930 | 2,925,000 | 13,615,000 | 13.610 | 145,000 | 0.092 | 1,745,000 | 0.092 |
| 18/08/2026 | 0.098 | 18.260 | 1,650,000 | 12,015,000 | 12.020 | 285,000 | 0.106 | 705,000 | 0.097 |
| 17/08/2026 | 0.105 | 18.670 | 1,935,000 | 11,595,000 | 11.590 | 20,000 | 0.095 | 1,115,000 | 0.100 |
| 14/08/2026 | 0.089 | 17.820 | 410,000 | 10,500,000 | 10.500 | 10,000 | 0.087 | 200,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |