64724 吉利瑞银七七牛Ｂ (R 牛证)
按盘价 
0.137 +0.025 (+22.321%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.112 | 19.120 | 890,000 | 6,510,000 | 6.510 | 10,000 | 0.109 | ||
| 27/07/2026 | 0.108 | 18.820 | 290,000 | 6,520,000 | 6.520 | 90,000 | 0.109 | ||
| 24/07/2026 | 0.113 | 19.060 | 2,100,000 | 6,610,000 | 6.610 | 390,000 | 0.109 | 1,110,000 | 0.113 |
| 23/07/2026 | 0.101 | 18.520 | 580,000 | 5,890,000 | 5.890 | 540,000 | 0.100 | 40,000 | 0.100 |
| 22/07/2026 | 0.090 | 17.930 | 880,000 | 6,390,000 | 6.390 | 220,000 | 0.091 | 240,000 | 0.091 |
| 21/07/2026 | 0.105 | 18.620 | 1,025,000 | 6,370,000 | 6.370 | 215,000 | 0.105 | 690,000 | 0.105 |
| 20/07/2026 | 0.106 | 18.790 | 180,000 | 5,895,000 | 5.900 | 180,000 | 0.106 | ||
| 17/07/2026 | 0.101 | 18.480 | 1,285,000 | 5,715,000 | 5.710 | 425,000 | 0.101 | 485,000 | 0.097 |
| 16/07/2026 | 0.120 | 19.390 | 865,000 | 5,655,000 | 5.660 | ||||
| 15/07/2026 | 0.100 | 18.400 | 2,110,000 | 5,655,000 | 5.660 | 830,000 | 0.093 | 140,000 | 0.094 |
| 14/07/2026 | 0.099 | 18.310 | 2,685,000 | 6,345,000 | 6.350 | 685,000 | 0.095 | 1,480,000 | 0.096 |
| 13/07/2026 | 0.095 | 18.170 | 630,000 | 5,550,000 | 5.550 | 630,000 | 0.099 | ||
| 10/07/2026 | 0.105 | 18.640 | 745,000 | 4,920,000 | 4.920 | 150,000 | 0.107 | 445,000 | 0.106 |
| 09/07/2026 | 0.094 | 18.130 | 275,000 | 4,625,000 | 4.620 | 60,000 | 0.091 | 215,000 | 0.100 |
| 08/07/2026 | 0.113 | 18.990 | 700,000 | 4,470,000 | 4.470 | 240,000 | 0.113 | 255,000 | 0.113 |
| 07/07/2026 | 0.116 | 19.220 | 1,195,000 | 4,455,000 | 4.460 | 870,000 | 0.106 | ||
| 06/07/2026 | 0.105 | 18.640 | 1,915,000 | 5,325,000 | 5.330 | 1,160,000 | 0.109 | 545,000 | 0.108 |
| 03/07/2026 | 0.098 | 18.300 | 925,000 | 5,940,000 | 5.940 | 145,000 | 0.098 | ||
| 02/07/2026 | 0.078 | 17.320 | 1,200,000 | 6,085,000 | 6.080 | 130,000 | 0.080 | 660,000 | 0.082 |
| 30/06/2026 | 0.070 | 16.860 | 380,000 | 5,555,000 | 5.560 | 70,000 | 0.066 | 295,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |