64724 吉利瑞银七七牛Ｂ (R 牛证)
按盘价 
0.114 +0.005 (+4.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.109 | 18.890 | 1,280,000 | 5,455,000 | 5.460 | 625,000 | 0.114 | 240,000 | 0.109 |
| 10/06/2026 | 0.108 | 18.820 | 4,675,000 | 5,840,000 | 5.840 | 2,110,000 | 0.108 | 2,125,000 | 0.109 |
| 09/06/2026 | 0.094 | 18.070 | 4,870,000 | 5,825,000 | 5.830 | 2,215,000 | 0.092 | 2,470,000 | 0.091 |
| 08/06/2026 | 0.085 | 17.670 | 500,000 | 5,570,000 | 5.570 | 245,000 | 0.085 | 230,000 | 0.086 |
| 05/06/2026 | 0.090 | 17.910 | 670,000 | 5,585,000 | 5.580 | 100,000 | 0.090 | 460,000 | 0.092 |
| 04/06/2026 | 0.093 | 18.080 | 915,000 | 5,225,000 | 5.220 | 190,000 | 0.092 | 280,000 | 0.094 |
| 03/06/2026 | 0.098 | 18.310 | 4,440,000 | 5,135,000 | 5.130 | 1,810,000 | 0.094 | 1,625,000 | 0.096 |
| 02/06/2026 | 0.098 | 18.260 | 1,805,000 | 5,320,000 | 5.320 | 240,000 | 0.094 | 1,150,000 | 0.095 |
| 01/06/2026 | 0.100 | 18.410 | 2,785,000 | 4,410,000 | 4.410 | 1,355,000 | 0.103 | 705,000 | 0.103 |
| 29/05/2026 | 0.097 | 18.320 | 1,580,000 | 5,060,000 | 5.060 | 460,000 | 0.095 | 430,000 | 0.094 |
| 28/05/2026 | 0.100 | 18.370 | 645,000 | 5,090,000 | 5.090 | 75,000 | 0.106 | 570,000 | 0.100 |
| 27/05/2026 | 0.106 | 18.720 | 235,000 | 4,595,000 | 4.590 | 180,000 | 0.104 | 40,000 | 0.106 |
| 26/05/2026 | 0.107 | 18.760 | 940,000 | 4,735,000 | 4.740 | 100,000 | 0.104 | 805,000 | 0.100 |
| 22/05/2026 | 0.112 | 18.950 | 1,905,000 | 4,030,000 | 4.030 | 895,000 | 0.114 | ||
| 21/05/2026 | 0.112 | 18.970 | 915,000 | 4,925,000 | 4.920 | 10,000 | 0.111 | 735,000 | 0.113 |
| 20/05/2026 | 0.122 | 19.470 | 1,495,000 | 4,200,000 | 4.200 | 400,000 | 0.121 | 600,000 | 0.122 |
| 19/05/2026 | 0.127 | 19.720 | 1,125,000 | 4,000,000 | 4.000 | 105,000 | 0.123 | 625,000 | 0.128 |
| 18/05/2026 | 0.135 | 20.080 | 485,000 | 3,480,000 | 3.480 | 80,000 | 0.145 | 405,000 | 0.135 |
| 15/05/2026 | 0.155 | 21.120 | 10,000 | 3,155,000 | 3.160 | ||||
| 14/05/2026 | 0.148 | 20.760 | 505,000 | 3,155,000 | 3.160 | 335,000 | 0.145 | 5,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |