64751 友邦摩通七八牛Ａ (R 牛证)
按盘价 
0.365 +0.015 (+4.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.350 | 83.150 | 3,420,000 | 26,000 | 0.032 | 2,986,000 | 0.350 | ||
| 27/04/2026 | 0.345 | 83.200 | 0 | 3,012,000 | 3.765 | ||||
| 24/04/2026 | 0.335 | 81.650 | 0 | 3,012,000 | 3.765 | ||||
| 23/04/2026 | 0.340 | 81.750 | 0 | 3,012,000 | 3.765 | ||||
| 22/04/2026 | 0.350 | 83.200 | 0 | 3,012,000 | 3.765 | ||||
| 21/04/2026 | 0.350 | 82.800 | 0 | 3,012,000 | 3.765 | ||||
| 20/04/2026 | 0.350 | 83.500 | 0 | 3,012,000 | 3.765 | ||||
| 17/04/2026 | 0.340 | 81.600 | 0 | 3,012,000 | 3.765 | ||||
| 16/04/2026 | 0.360 | 84.250 | 0 | 3,012,000 | 3.765 | ||||
| 15/04/2026 | 0.360 | 83.850 | 0 | 3,012,000 | 3.765 | ||||
| 14/04/2026 | 0.395 | 87.000 | 0 | 3,012,000 | 3.765 | ||||
| 13/04/2026 | 0.395 | 87.400 | 0 | 3,012,000 | 3.765 | ||||
| 10/04/2026 | 0.405 | 88.950 | 0 | 3,012,000 | 3.765 | ||||
| 09/04/2026 | 0.400 | 88.500 | 0 | 3,012,000 | 3.765 | ||||
| 08/04/2026 | 0.400 | 88.650 | 0 | 3,012,000 | 3.765 | ||||
| 02/04/2026 | 0.385 | 86.150 | 0 | 3,012,000 | 3.765 | ||||
| 01/04/2026 | 0.385 | 87.500 | 0 | 3,012,000 | 3.765 | ||||
| 31/03/2026 | 0.370 | 84.850 | 0 | 3,012,000 | 3.765 | ||||
| 30/03/2026 | 0.370 | 84.950 | 0 | 3,012,000 | 3.765 | ||||
| 27/03/2026 | 0.370 | 85.650 | 2,000 | 3,012,000 | 3.765 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |