64751 友邦摩通七八牛Ａ (R 牛证)
按盘价 
0.237 -0.013 (-5.200%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.250 | 72.500 | 0 | 254,000 | 0.318 | ||||
| 26/10/2026 | 0.239 | 70.850 | 0 | 254,000 | 0.318 | ||||
| 23/10/2026 | 0.239 | 71.050 | 0 | 254,000 | 0.318 | ||||
| 22/10/2026 | 0.240 | 71.150 | 0 | 254,000 | 0.318 | ||||
| 21/10/2026 | 0.250 | 72.100 | 182,000 | 254,000 | 0.318 | 182,000 | 0.250 | ||
| 20/10/2026 | 0.260 | 72.700 | 0 | 436,000 | 0.545 | ||||
| 16/10/2026 | 0.260 | 73.300 | 0 | 436,000 | 0.545 | ||||
| 15/10/2026 | 0.255 | 72.450 | 4,000 | 436,000 | 0.545 | 4,000 | 0.255 | ||
| 14/10/2026 | 0.260 | 72.750 | 0 | 440,000 | 0.550 | ||||
| 13/10/2026 | 0.260 | 73.050 | 2,000,000 | 440,000 | 0.550 | 2,000,000 | 0.255 | ||
| 12/10/2026 | 0.247 | 71.900 | 0 | 2,440,000 | 3.050 | ||||
| 09/10/2026 | 0.240 | 71.250 | 350,000 | 2,440,000 | 3.050 | 310,000 | 0.235 | ||
| 08/10/2026 | 0.220 | 69.250 | 0 | 2,750,000 | 3.438 | ||||
| 07/10/2026 | 0.216 | 68.800 | 1,016,000 | 2,750,000 | 3.438 | 392,000 | 0.220 | 584,000 | 0.219 |
| 06/10/2026 | 0.217 | 68.800 | 1,478,000 | 2,558,000 | 3.198 | 1,478,000 | 0.216 | ||
| 05/10/2026 | 0.219 | 68.950 | 10,000 | 1,080,000 | 1.350 | 10,000 | 0.215 | ||
| 02/10/2026 | 0.224 | 69.200 | 1,034,000 | 1,070,000 | 1.338 | 1,034,000 | 0.224 | ||
| 30/09/2026 | 0.280 | 73.600 | 0 | 36,000 | 0.045 | ||||
| 29/09/2026 | 0.280 | 73.900 | 0 | 36,000 | 0.045 | ||||
| 28/09/2026 | 0.280 | 74.050 | 0 | 36,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |