64807 工行摩通七八牛Ｄ (R 牛证)
按盘价 
0.154 +0.022 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.132 | 6.980 | 90,000 | 360,000 | 0.600 | 40,000 | 0.131 | 50,000 | 0.130 |
| 10/06/2026 | 0.135 | 7.000 | 450,000 | 350,000 | 0.583 | 450,000 | 0.135 | ||
| 09/06/2026 | 0.131 | 6.930 | 180,000 | 800,000 | 1.333 | 90,000 | 0.133 | 90,000 | 0.130 |
| 08/06/2026 | 0.128 | 6.930 | 450,000 | 800,000 | 1.333 | 450,000 | 0.125 | ||
| 05/06/2026 | 0.117 | 6.830 | 150,000 | 350,000 | 0.583 | 150,000 | 0.115 | ||
| 04/06/2026 | 0.107 | 6.720 | 0 | 500,000 | 0.833 | ||||
| 03/06/2026 | 0.107 | 6.720 | 50,000 | 500,000 | 0.833 | 50,000 | 0.106 | ||
| 02/06/2026 | 0.114 | 6.800 | 50,000 | 450,000 | 0.750 | 50,000 | 0.110 | ||
| 01/06/2026 | 0.100 | 6.650 | 0 | 500,000 | 0.833 | ||||
| 29/05/2026 | 0.100 | 6.640 | 0 | 500,000 | 0.833 | ||||
| 28/05/2026 | 0.096 | 6.590 | 50,000 | 500,000 | 0.833 | 50,000 | 0.096 | ||
| 27/05/2026 | 0.110 | 6.720 | 0 | 450,000 | 0.750 | ||||
| 26/05/2026 | 0.116 | 6.780 | 0 | 450,000 | 0.750 | ||||
| 22/05/2026 | 0.120 | 6.850 | 0 | 450,000 | 0.750 | ||||
| 21/05/2026 | 0.118 | 6.800 | 0 | 450,000 | 0.750 | ||||
| 20/05/2026 | 0.124 | 6.880 | 0 | 450,000 | 0.750 | ||||
| 19/05/2026 | 0.126 | 6.930 | 0 | 450,000 | 0.750 | ||||
| 18/05/2026 | 0.123 | 6.850 | 0 | 450,000 | 0.750 | ||||
| 15/05/2026 | 0.126 | 6.890 | 100,000 | 450,000 | 0.750 | 100,000 | 0.129 | ||
| 14/05/2026 | 0.141 | 7.040 | 200,000 | 350,000 | 0.583 | 100,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |