64809 汇丰瑞银八九牛Ｊ (R 牛证)
按盘价 
0.223 +0.036 (+19.251%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.187 | 138.500 | 1,240,000 | 2,348,000 | 2.940 | 440,000 | 0.162 | 336,000 | 0.144 |
| 10/06/2026 | 0.153 | 135.300 | 3,992,000 | 2,452,000 | 3.060 | 844,000 | 0.161 | 1,440,000 | 0.163 |
| 09/06/2026 | 0.225 | 142.100 | 772,000 | 1,856,000 | 2.320 | 404,000 | 0.221 | 368,000 | 0.218 |
| 08/06/2026 | 0.221 | 142.300 | 328,000 | 1,892,000 | 2.370 | 180,000 | 0.206 | ||
| 05/06/2026 | 0.226 | 141.800 | 928,000 | 1,712,000 | 2.140 | 448,000 | 0.234 | 480,000 | 0.237 |
| 04/06/2026 | 0.265 | 146.400 | 376,000 | 1,680,000 | 2.100 | 196,000 | 0.257 | 180,000 | 0.260 |
| 03/06/2026 | 0.270 | 146.900 | 16,000 | 1,696,000 | 2.120 | ||||
| 02/06/2026 | 0.270 | 147.200 | 432,000 | 1,696,000 | 2.120 | 396,000 | 0.270 | 16,000 | 0.236 |
| 01/06/2026 | 0.260 | 146.300 | 0 | 2,076,000 | 2.600 | ||||
| 29/05/2026 | 0.250 | 145.100 | 0 | 2,076,000 | 2.600 | ||||
| 28/05/2026 | 0.250 | 145.300 | 64,000 | 2,076,000 | 2.600 | 64,000 | 0.249 | ||
| 27/05/2026 | 0.265 | 146.600 | 0 | 2,012,000 | 2.510 | ||||
| 26/05/2026 | 0.250 | 145.500 | 108,000 | 2,012,000 | 2.510 | 108,000 | 0.242 | ||
| 22/05/2026 | 0.241 | 143.900 | 400,000 | 2,120,000 | 2.650 | 400,000 | 0.237 | ||
| 21/05/2026 | 0.219 | 141.700 | 108,000 | 2,520,000 | 3.150 | ||||
| 20/05/2026 | 0.192 | 138.700 | 100,000 | 2,520,000 | 3.150 | 100,000 | 0.192 | ||
| 19/05/2026 | 0.207 | 140.300 | 160,000 | 2,420,000 | 3.020 | 160,000 | 0.199 | ||
| 18/05/2026 | 0.187 | 138.100 | 132,000 | 2,580,000 | 3.230 | 36,000 | 0.179 | ||
| 15/05/2026 | 0.199 | 139.400 | 260,000 | 2,616,000 | 3.270 | 8,000 | 0.196 | 252,000 | 0.197 |
| 14/05/2026 | 0.211 | 140.500 | 28,000 | 2,372,000 | 2.960 | 20,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |