64809 汇丰瑞银八九牛Ｊ (R 牛证)
按盘价 
0.440 +0.020 (+4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.420 | 162.000 | 0 | 1,048,000 | 1.310 | ||||
| 27/07/2026 | 0.425 | 162.800 | 0 | 1,048,000 | 1.310 | ||||
| 24/07/2026 | 0.410 | 161.400 | 0 | 1,048,000 | 1.310 | ||||
| 23/07/2026 | 0.410 | 161.500 | 0 | 1,048,000 | 1.310 | ||||
| 22/07/2026 | 0.380 | 158.900 | 0 | 1,048,000 | 1.310 | ||||
| 21/07/2026 | 0.365 | 156.500 | 0 | 1,048,000 | 1.310 | ||||
| 20/07/2026 | 0.370 | 157.800 | 0 | 1,048,000 | 1.310 | ||||
| 17/07/2026 | 0.365 | 156.900 | 0 | 1,048,000 | 1.310 | ||||
| 16/07/2026 | 0.365 | 156.900 | 148,000 | 1,048,000 | 1.310 | 148,000 | 0.365 | ||
| 15/07/2026 | 0.350 | 155.300 | 20,000 | 1,196,000 | 1.490 | 20,000 | 0.350 | ||
| 14/07/2026 | 0.325 | 152.600 | 0 | 1,216,000 | 1.520 | ||||
| 13/07/2026 | 0.330 | 153.800 | 12,000 | 1,216,000 | 1.520 | 12,000 | 0.325 | ||
| 10/07/2026 | 0.325 | 153.500 | 0 | 1,228,000 | 1.540 | ||||
| 09/07/2026 | 0.320 | 152.300 | 0 | 1,228,000 | 1.540 | ||||
| 08/07/2026 | 0.320 | 151.900 | 0 | 1,228,000 | 1.540 | ||||
| 07/07/2026 | 0.325 | 153.300 | 0 | 1,228,000 | 1.540 | ||||
| 06/07/2026 | 0.315 | 152.000 | 0 | 1,228,000 | 1.540 | ||||
| 03/07/2026 | 0.310 | 152.000 | 1,300,000 | 1,228,000 | 1.540 | 1,300,000 | 0.300 | ||
| 02/07/2026 | 0.290 | 149.500 | 100,000 | 2,528,000 | 3.160 | 100,000 | 0.290 | ||
| 30/06/2026 | 0.275 | 147.900 | 0 | 2,628,000 | 3.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |