64809 汇丰瑞银八九牛Ｊ (R 牛证)
按盘价 
0.168 +0.013 (+8.387%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.155 | 134.300 | 1,960,000 | 280,000 | 0.350 | 920,000 | 0.179 | 776,000 | 0.166 |
| 26/10/2026 | 0.227 | 142.200 | 116,000 | 424,000 | 0.530 | 96,000 | 0.227 | ||
| 23/10/2026 | 0.235 | 142.500 | 284,000 | 520,000 | 0.650 | 284,000 | 0.240 | ||
| 22/10/2026 | 0.250 | 144.000 | 60,000 | 236,000 | 0.290 | 60,000 | 0.250 | ||
| 21/10/2026 | 0.265 | 145.800 | 0 | 296,000 | 0.370 | ||||
| 20/10/2026 | 0.260 | 144.700 | 80,000 | 296,000 | 0.370 | 80,000 | 0.260 | ||
| 16/10/2026 | 0.300 | 149.700 | 0 | 216,000 | 0.270 | ||||
| 15/10/2026 | 0.290 | 147.900 | 0 | 216,000 | 0.270 | ||||
| 14/10/2026 | 0.295 | 148.000 | 0 | 216,000 | 0.270 | ||||
| 13/10/2026 | 0.315 | 150.700 | 0 | 216,000 | 0.270 | ||||
| 12/10/2026 | 0.285 | 148.100 | 0 | 216,000 | 0.270 | ||||
| 09/10/2026 | 0.260 | 145.200 | 0 | 216,000 | 0.270 | ||||
| 08/10/2026 | 0.234 | 142.600 | 1,964,000 | 216,000 | 0.270 | 968,000 | 0.241 | 392,000 | 0.250 |
| 07/10/2026 | 0.310 | 149.900 | 28,000 | 792,000 | 0.990 | 28,000 | 0.310 | ||
| 06/10/2026 | 0.335 | 152.800 | 0 | 764,000 | 0.950 | ||||
| 05/10/2026 | 0.305 | 149.900 | 48,000 | 764,000 | 0.950 | 48,000 | 0.305 | ||
| 02/10/2026 | 0.310 | 149.500 | 68,000 | 716,000 | 0.900 | 68,000 | 0.310 | ||
| 30/09/2026 | 0.395 | 158.000 | 0 | 648,000 | 0.810 | ||||
| 29/09/2026 | 0.400 | 159.000 | 0 | 648,000 | 0.810 | ||||
| 28/09/2026 | 0.400 | 158.900 | 0 | 648,000 | 0.810 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |