64826 商汤法兴七五牛Ａ (R 牛证)
按盘价 
0.034 +0.009 (+36.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.025 | 1.105 | 275,000 | 6,785,000 | 11.308 | 195,000 | 0.027 | ||
| 26/10/2026 | 0.036 | 1.145 | 2,475,000 | 6,980,000 | 11.633 | 280,000 | 0.034 | 2,000,000 | 0.039 |
| 23/10/2026 | 0.037 | 1.160 | 1,290,000 | 5,260,000 | 8.767 | 415,000 | 0.024 | 855,000 | 0.031 |
| 22/10/2026 | 0.026 | 1.110 | 1,455,000 | 4,820,000 | 8.033 | 1,440,000 | 0.024 | ||
| 21/10/2026 | 0.037 | 1.150 | 800,000 | 6,260,000 | 10.433 | 800,000 | 0.037 | ||
| 20/10/2026 | 0.037 | 1.145 | 0 | 5,460,000 | 9.100 | ||||
| 16/10/2026 | 0.037 | 1.155 | 240,000 | 5,460,000 | 9.100 | 240,000 | 0.039 | ||
| 15/10/2026 | 0.035 | 1.140 | 80,000 | 5,220,000 | 8.700 | 60,000 | 0.037 | ||
| 14/10/2026 | 0.042 | 1.190 | 190,000 | 5,160,000 | 8.600 | 190,000 | 0.041 | ||
| 13/10/2026 | 0.043 | 1.190 | 245,000 | 5,350,000 | 8.917 | ||||
| 12/10/2026 | 0.043 | 1.185 | 1,790,000 | 5,350,000 | 8.917 | 840,000 | 0.049 | 170,000 | 0.043 |
| 09/10/2026 | 0.045 | 1.200 | 610,000 | 6,020,000 | 10.033 | 130,000 | 0.043 | 100,000 | 0.037 |
| 08/10/2026 | 0.034 | 1.140 | 3,740,000 | 6,050,000 | 10.083 | 3,080,000 | 0.035 | 300,000 | 0.039 |
| 07/10/2026 | 0.050 | 1.210 | 10,000 | 8,830,000 | 14.717 | ||||
| 06/10/2026 | 0.050 | 1.220 | 60,000 | 8,830,000 | 14.717 | 60,000 | 0.048 | ||
| 05/10/2026 | 0.046 | 1.200 | 5,000 | 8,890,000 | 14.817 | ||||
| 02/10/2026 | 0.046 | 1.195 | 705,000 | 8,890,000 | 14.817 | 645,000 | 0.046 | ||
| 30/09/2026 | 0.054 | 1.230 | 135,000 | 8,245,000 | 13.742 | 95,000 | 0.053 | 40,000 | 0.053 |
| 29/09/2026 | 0.050 | 1.215 | 70,000 | 8,300,000 | 13.833 | ||||
| 28/09/2026 | 0.053 | 1.220 | 660,000 | 8,300,000 | 13.833 | 260,000 | 0.060 | 265,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |