64836 百度法兴七六牛Ａ (R 牛证)
按盘价 
0.495 -0.035 (-6.604%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.530 | 123.300 | 0 | 220,000 | 0.550 | ||||
| 27/04/2026 | 0.530 | 125.700 | 0 | 220,000 | 0.550 | ||||
| 24/04/2026 | 0.495 | 121.400 | 240,000 | 220,000 | 0.550 | 240,000 | 0.465 | ||
| 23/04/2026 | 0.490 | 120.500 | 170,000 | 460,000 | 1.150 | 170,000 | 0.490 | ||
| 22/04/2026 | 0.500 | 121.100 | 375,000 | 630,000 | 1.575 | 55,000 | 0.495 | 320,000 | 0.500 |
| 21/04/2026 | 0.520 | 124.600 | 0 | 365,000 | 0.912 | ||||
| 20/04/2026 | 0.520 | 122.800 | 170,000 | 365,000 | 0.912 | 40,000 | 0.520 | 130,000 | 0.530 |
| 17/04/2026 | 0.510 | 121.900 | 0 | 275,000 | 0.688 | ||||
| 16/04/2026 | 0.540 | 123.300 | 75,000 | 275,000 | 0.688 | 20,000 | 0.490 | 55,000 | 0.540 |
| 15/04/2026 | 0.435 | 114.500 | 5,000 | 240,000 | 0.600 | 5,000 | 0.435 | ||
| 14/04/2026 | 0.390 | 111.100 | 0 | 245,000 | 0.612 | ||||
| 13/04/2026 | 0.365 | 107.400 | 0 | 245,000 | 0.612 | ||||
| 10/04/2026 | 0.375 | 108.600 | 0 | 245,000 | 0.612 | ||||
| 09/04/2026 | 0.390 | 109.600 | 375,000 | 245,000 | 0.612 | 375,000 | 0.392 | ||
| 08/04/2026 | 0.395 | 111.600 | 0 | 620,000 | 1.550 | ||||
| 02/04/2026 | 0.370 | 108.800 | 345,000 | 620,000 | 1.550 | 155,000 | 0.370 | 190,000 | 0.370 |
| 01/04/2026 | 0.380 | 109.600 | 60,000 | 585,000 | 1.463 | ||||
| 31/03/2026 | 0.340 | 105.700 | 625,000 | 585,000 | 1.463 | 500,000 | 0.340 | 125,000 | 0.340 |
| 30/03/2026 | 0.345 | 105.600 | 500,000 | 960,000 | 2.400 | 400,000 | 0.345 | 100,000 | 0.336 |
| 27/03/2026 | 0.370 | 108.400 | 80,000 | 1,260,000 | 3.150 | 80,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |