64836 百度法兴七六牛Ａ (R 牛证)
按盘价 
0.430 +0.025 (+6.173%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.405 | 113.100 | 100,000 | 275,000 | 0.688 | 100,000 | 0.405 | ||
| 10/06/2026 | 0.455 | 116.700 | 0 | 175,000 | 0.438 | ||||
| 09/06/2026 | 0.455 | 116.600 | 275,000 | 175,000 | 0.438 | 275,000 | 0.459 | ||
| 08/06/2026 | 0.450 | 116.000 | 685,000 | 450,000 | 1.125 | 185,000 | 0.455 | 480,000 | 0.461 |
| 05/06/2026 | 0.540 | 125.600 | 60,000 | 155,000 | 0.388 | 60,000 | 0.540 | ||
| 04/06/2026 | 0.600 | 130.100 | 0 | 215,000 | 0.538 | ||||
| 03/06/2026 | 0.620 | 132.900 | 0 | 215,000 | 0.538 | ||||
| 02/06/2026 | 0.620 | 134.700 | 0 | 215,000 | 0.538 | ||||
| 01/06/2026 | 0.570 | 129.100 | 0 | 215,000 | 0.538 | ||||
| 29/05/2026 | 0.570 | 130.000 | 0 | 215,000 | 0.538 | ||||
| 28/05/2026 | 0.550 | 125.600 | 0 | 215,000 | 0.538 | ||||
| 27/05/2026 | 0.560 | 128.200 | 0 | 215,000 | 0.538 | ||||
| 26/05/2026 | 0.560 | 128.000 | 0 | 215,000 | 0.538 | ||||
| 22/05/2026 | 0.560 | 128.200 | 0 | 215,000 | 0.538 | ||||
| 21/05/2026 | 0.560 | 126.500 | 5,000 | 215,000 | 0.538 | 5,000 | 0.560 | ||
| 20/05/2026 | 0.640 | 134.200 | 0 | 220,000 | 0.550 | ||||
| 19/05/2026 | 0.640 | 136.700 | 0 | 220,000 | 0.550 | ||||
| 18/05/2026 | 0.640 | 134.700 | 0 | 220,000 | 0.550 | ||||
| 15/05/2026 | 0.650 | 135.800 | 0 | 220,000 | 0.550 | ||||
| 14/05/2026 | 0.670 | 140.900 | 0 | 220,000 | 0.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |