64840 比迪摩通六七牛Ｘ (R 牛证)
按盘价 
0.219 +0.042 (+23.729%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.177 | 103.700 | 370,000 | 960,000 | 1.200 | 340,000 | 0.178 | ||
| 27/04/2026 | 0.199 | 106.000 | 810,000 | 1,300,000 | 1.625 | 490,000 | 0.199 | 320,000 | 0.202 |
| 24/04/2026 | 0.150 | 101.200 | 5,130,000 | 1,470,000 | 1.838 | 2,330,000 | 0.144 | 2,800,000 | 0.143 |
| 23/04/2026 | 0.173 | 103.500 | 1,140,000 | 1,000,000 | 1.250 | 410,000 | 0.174 | 720,000 | 0.174 |
| 22/04/2026 | 0.211 | 107.000 | 0 | 690,000 | 0.862 | ||||
| 21/04/2026 | 0.227 | 109.100 | 50,000 | 690,000 | 0.862 | ||||
| 20/04/2026 | 0.240 | 110.000 | 220,000 | 690,000 | 0.862 | 220,000 | 0.250 | ||
| 17/04/2026 | 0.250 | 111.400 | 550,000 | 470,000 | 0.588 | 550,000 | 0.250 | ||
| 16/04/2026 | 0.270 | 113.200 | 1,480,000 | 1,020,000 | 1.275 | 720,000 | 0.243 | 390,000 | 0.248 |
| 15/04/2026 | 0.215 | 107.300 | 900,000 | 1,350,000 | 1.688 | 530,000 | 0.230 | 370,000 | 0.222 |
| 14/04/2026 | 0.234 | 109.400 | 3,510,000 | 1,510,000 | 1.888 | 1,010,000 | 0.240 | 1,480,000 | 0.239 |
| 13/04/2026 | 0.243 | 110.300 | 8,660,000 | 1,040,000 | 1.300 | 3,320,000 | 0.241 | 2,530,000 | 0.235 |
| 10/04/2026 | 0.189 | 105.100 | 2,410,000 | 1,830,000 | 2.288 | 510,000 | 0.176 | 1,300,000 | 0.174 |
| 09/04/2026 | 0.157 | 101.800 | 200,000 | 1,040,000 | 1.300 | ||||
| 08/04/2026 | 0.205 | 106.800 | 250,000 | 1,040,000 | 1.300 | 250,000 | 0.175 | ||
| 02/04/2026 | 0.178 | 103.900 | 1,010,000 | 1,290,000 | 1.612 | 1,010,000 | 0.180 | ||
| 01/04/2026 | 0.185 | 104.700 | 5,250,000 | 2,300,000 | 2.875 | 2,060,000 | 0.170 | 3,190,000 | 0.167 |
| 31/03/2026 | 0.196 | 105.800 | 2,700,000 | 1,170,000 | 1.463 | 420,000 | 0.209 | 1,110,000 | 0.216 |
| 30/03/2026 | 0.195 | 105.800 | 3,410,000 | 480,000 | 0.600 | 2,300,000 | 0.202 | 1,110,000 | 0.195 |
| 27/03/2026 | 0.199 | 106.500 | 6,890,000 | 1,670,000 | 2.088 | 2,180,000 | 0.204 | 3,300,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |