64884 友邦瑞银八乙熊Ａ (R 熊证)
按盘价 
0.207 +0.008 (+4.020%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.199 | 72.500 | 0 | 14,580,000 | 24.300 | ||||
| 26/10/2026 | 0.207 | 70.850 | 0 | 14,580,000 | 24.300 | ||||
| 23/10/2026 | 0.207 | 71.050 | 0 | 14,580,000 | 24.300 | ||||
| 22/10/2026 | 0.205 | 71.150 | 100,000 | 14,580,000 | 24.300 | 100,000 | 0.200 | ||
| 21/10/2026 | 0.196 | 72.100 | 0 | 14,680,000 | 24.470 | ||||
| 20/10/2026 | 0.190 | 72.700 | 0 | 14,680,000 | 24.470 | ||||
| 16/10/2026 | 0.189 | 73.300 | 0 | 14,680,000 | 24.470 | ||||
| 15/10/2026 | 0.192 | 72.450 | 0 | 14,680,000 | 24.470 | ||||
| 14/10/2026 | 0.187 | 72.750 | 100,000 | 14,680,000 | 24.470 | 100,000 | 0.187 | ||
| 13/10/2026 | 0.187 | 73.050 | 0 | 14,580,000 | 24.300 | ||||
| 12/10/2026 | 0.199 | 71.900 | 0 | 14,580,000 | 24.300 | ||||
| 09/10/2026 | 0.205 | 71.250 | 0 | 14,580,000 | 24.300 | ||||
| 08/10/2026 | 0.223 | 69.250 | 0 | 14,580,000 | 24.300 | ||||
| 07/10/2026 | 0.225 | 68.800 | 0 | 14,580,000 | 24.300 | ||||
| 06/10/2026 | 0.224 | 68.800 | 0 | 14,580,000 | 24.300 | ||||
| 05/10/2026 | 0.223 | 68.950 | 0 | 14,580,000 | 24.300 | ||||
| 02/10/2026 | 0.217 | 69.200 | 0 | 14,580,000 | 24.300 | ||||
| 30/09/2026 | 0.180 | 73.600 | 300,000 | 14,580,000 | 24.300 | 200,000 | 0.179 | 100,000 | 0.173 |
| 29/09/2026 | 0.180 | 73.900 | 340,000 | 14,680,000 | 24.470 | 220,000 | 0.181 | 100,000 | 0.177 |
| 28/09/2026 | 0.177 | 74.050 | 100,000 | 14,800,000 | 24.670 | 100,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |