64886 中寿摩利七甲牛Ｃ (R 牛证)
按盘价 
0.042 +0.001 (+2.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.041 | 29.980 | 3,630,000 | 16,050,000 | 10.031 | 100,000 | 0.045 | ||
| 01/09/2026 | 0.044 | 30.180 | 1,810,000 | 16,150,000 | 10.094 | 800,000 | 0.045 | 20,000 | 0.048 |
| 31/08/2026 | 0.044 | 30.300 | 380,000 | 16,930,000 | 10.581 | ||||
| 28/08/2026 | 0.036 | 29.420 | 4,650,000 | 16,930,000 | 10.581 | 510,000 | 0.035 | 520,000 | 0.040 |
| 27/08/2026 | 0.036 | 29.320 | 850,000 | 16,920,000 | 10.575 | 180,000 | 0.036 | ||
| 26/08/2026 | 0.036 | 29.200 | 5,370,000 | 17,100,000 | 10.688 | 120,000 | 0.034 | ||
| 25/08/2026 | 0.026 | 28.120 | 1,380,000 | 17,220,000 | 10.762 | ||||
| 24/08/2026 | 0.030 | 28.660 | 2,950,000 | 17,220,000 | 10.762 | ||||
| 21/08/2026 | 0.025 | 28.060 | 6,660,000 | 17,220,000 | 10.762 | 60,000 | 0.021 | ||
| 20/08/2026 | 0.013 | 26.700 | 2,380,000 | 17,280,000 | 10.800 | ||||
| 19/08/2026 | 0.014 | 26.960 | 560,000 | 17,280,000 | 10.800 | ||||
| 18/08/2026 | 0.014 | 26.880 | 7,900,000 | 17,280,000 | 10.800 | ||||
| 17/08/2026 | 0.025 | 27.980 | 4,570,000 | 17,280,000 | 10.800 | ||||
| 14/08/2026 | 0.012 | 26.800 | 6,400,000 | 17,280,000 | 10.800 | 100,000 | 0.012 | ||
| 13/08/2026 | 0.021 | 27.600 | 1,110,000 | 17,380,000 | 10.862 | 10,000 | 0.021 | ||
| 12/08/2026 | 0.014 | 27.060 | 540,000 | 17,390,000 | 10.869 | ||||
| 11/08/2026 | 0.017 | 27.200 | 22,790,000 | 17,390,000 | 10.869 | 11,670,000 | 0.019 | 3,480,000 | 0.018 |
| 10/08/2026 | 0.026 | 28.060 | 4,660,000 | 25,580,000 | 15.987 | 600,000 | 0.027 | ||
| 07/08/2026 | 0.032 | 28.800 | 12,150,000 | 24,980,000 | 15.612 | 1,080,000 | 0.037 | ||
| 06/08/2026 | 0.035 | 29.040 | 1,620,000 | 23,900,000 | 14.938 | 20,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |