64903 腾讯汇丰八十熊Ｃ (R 熊证)
按盘价 
0.107 +0.026 (+32.099%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.081 | 457.000 | 360,000 | 445,000 | 0.560 | 360,000 | 0.083 | ||
| 20/08/2026 | 0.088 | 451.400 | 80,000 | 85,000 | 0.110 | 80,000 | 0.088 | ||
| 19/08/2026 | 0.097 | 447.200 | 0 | 165,000 | 0.210 | ||||
| 18/08/2026 | 0.104 | 442.400 | 180,000 | 165,000 | 0.210 | 60,000 | 0.104 | 60,000 | 0.101 |
| 17/08/2026 | 0.094 | 446.400 | 110,000 | 165,000 | 0.210 | 110,000 | 0.092 | ||
| 14/08/2026 | 0.106 | 440.000 | 45,000 | 275,000 | 0.340 | 15,000 | 0.101 | ||
| 13/08/2026 | 0.105 | 441.000 | 120,000 | 290,000 | 0.360 | 40,000 | 0.094 | 80,000 | 0.106 |
| 12/08/2026 | 0.075 | 461.600 | 35,000 | 250,000 | 0.310 | 15,000 | 0.080 | 20,000 | 0.075 |
| 11/08/2026 | 0.058 | 470.800 | 235,000 | 245,000 | 0.310 | 110,000 | 0.056 | ||
| 10/08/2026 | 0.039 | 481.400 | 930,000 | 355,000 | 0.440 | 465,000 | 0.041 | 355,000 | 0.040 |
| 07/08/2026 | 0.045 | 478.800 | 21,910,000 | 465,000 | 0.580 | 10,610,000 | 0.047 | 10,900,000 | 0.047 |
| 06/08/2026 | 0.042 | 479.200 | 2,550,000 | 175,000 | 0.220 | 1,315,000 | 0.037 | 1,160,000 | 0.038 |
| 05/08/2026 | 0.024 | 492.200 | 4,920,000 | 330,000 | 0.410 | 2,415,000 | 0.025 | 2,415,000 | 0.025 |
| 04/08/2026 | 0.033 | 487.600 | 3,920,000 | 330,000 | 0.410 | 2,010,000 | 0.034 | 1,810,000 | 0.035 |
| 03/08/2026 | 0.027 | 490.400 | 10,450,000 | 530,000 | 0.660 | 5,405,000 | 0.030 | 4,875,000 | 0.030 |
| 31/07/2026 | 0.050 | 475.200 | 26,300,000 | 1,060,000 | 1.330 | 12,300,000 | 0.057 | 12,940,000 | 0.056 |
| 30/07/2026 | 0.055 | 471.800 | 5,355,000 | 420,000 | 0.530 | 2,570,000 | 0.056 | 2,670,000 | 0.056 |
| 29/07/2026 | 0.063 | 466.400 | 15,435,000 | 320,000 | 0.400 | 7,885,000 | 0.065 | 6,850,000 | 0.066 |
| 28/07/2026 | 0.095 | 447.200 | 350,000 | 1,355,000 | 1.690 | 270,000 | 0.091 | ||
| 27/07/2026 | 0.100 | 443.000 | 165,000 | 1,625,000 | 2.030 | 5,000 | 0.104 | 150,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |