64933 商汤瑞银六乙牛Ａ (R 牛证)
按盘价 
0.062 +0.011 (+21.569%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.051 | 1.400 | 4,280,000 | 22,980,000 | 38.300 | 80,000 | 0.051 | 1,255,000 | 0.045 |
| 27/07/2026 | 0.043 | 1.350 | 1,945,000 | 21,805,000 | 36.340 | 365,000 | 0.042 | ||
| 24/07/2026 | 0.040 | 1.320 | 4,600,000 | 21,440,000 | 35.730 | 990,000 | 0.038 | ||
| 23/07/2026 | 0.051 | 1.390 | 2,795,000 | 22,430,000 | 37.380 | 205,000 | 0.051 | ||
| 22/07/2026 | 0.054 | 1.400 | 13,210,000 | 22,635,000 | 37.720 | 8,915,000 | 0.049 | 1,105,000 | 0.054 |
| 21/07/2026 | 0.056 | 1.400 | 22,060,000 | 30,445,000 | 50.740 | 13,720,000 | 0.053 | ||
| 20/07/2026 | 0.045 | 1.360 | 10,125,000 | 16,725,000 | 27.880 | 2,340,000 | 0.040 | 1,435,000 | 0.043 |
| 17/07/2026 | 0.033 | 1.290 | 9,195,000 | 17,630,000 | 29.380 | 2,765,000 | 0.042 | 1,345,000 | 0.032 |
| 16/07/2026 | 0.053 | 1.390 | 15,895,000 | 19,050,000 | 31.750 | 4,055,000 | 0.053 | 4,885,000 | 0.055 |
| 15/07/2026 | 0.043 | 1.350 | 6,600,000 | 18,220,000 | 30.370 | 1,620,000 | 0.038 | 2,670,000 | 0.043 |
| 14/07/2026 | 0.035 | 1.320 | 16,615,000 | 17,170,000 | 28.620 | 6,485,000 | 0.027 | 3,925,000 | 0.033 |
| 13/07/2026 | 0.039 | 1.330 | 23,865,000 | 19,730,000 | 32.880 | 8,135,000 | 0.042 | 6,885,000 | 0.047 |
| 10/07/2026 | 0.055 | 1.410 | 14,225,000 | 20,980,000 | 34.970 | 3,400,000 | 0.062 | 3,270,000 | 0.057 |
| 09/07/2026 | 0.052 | 1.380 | 20,435,000 | 21,110,000 | 35.180 | 4,930,000 | 0.056 | 9,370,000 | 0.055 |
| 08/07/2026 | 0.053 | 1.400 | 60,985,000 | 16,670,000 | 27.780 | 32,160,000 | 0.042 | 9,605,000 | 0.045 |
| 07/07/2026 | 0.021 | 1.250 | 36,380,000 | 39,225,000 | 65.380 | 1,965,000 | 0.028 | 31,580,000 | 0.036 |
| 06/07/2026 | 0.042 | 1.340 | 9,765,000 | 9,610,000 | 16.020 | 4,965,000 | 0.046 | 3,355,000 | 0.046 |
| 03/07/2026 | 0.050 | 1.380 | 4,360,000 | 11,220,000 | 18.700 | 1,150,000 | 0.048 | ||
| 02/07/2026 | 0.036 | 1.320 | 15,550,000 | 10,070,000 | 16.780 | 4,610,000 | 0.044 | 7,000,000 | 0.048 |
| 30/06/2026 | 0.040 | 1.340 | 1,075,000 | 7,680,000 | 12.800 | 350,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |