64934 商汤瑞银六乙牛Ｂ (R 牛证)
按盘价 
0.104 +0.012 (+13.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.092 | 1.940 | 1,675,000 | 58,060,000 | 96.770 | 175,000 | 0.101 | 1,270,000 | 0.099 |
| 27/04/2026 | 0.110 | 2.020 | 12,505,000 | 56,965,000 | 94.940 | 1,835,000 | 0.111 | 8,725,000 | 0.111 |
| 24/04/2026 | 0.114 | 2.030 | 5,200,000 | 50,075,000 | 83.460 | 665,000 | 0.102 | 2,005,000 | 0.108 |
| 23/04/2026 | 0.104 | 2.000 | 1,330,000 | 48,735,000 | 81.230 | 1,245,000 | 0.104 | ||
| 22/04/2026 | 0.107 | 2.010 | 3,070,000 | 49,980,000 | 83.300 | 1,455,000 | 0.104 | 1,030,000 | 0.104 |
| 21/04/2026 | 0.106 | 2.010 | 7,930,000 | 50,405,000 | 84.010 | 1,605,000 | 0.109 | 4,070,000 | 0.104 |
| 20/04/2026 | 0.115 | 2.050 | 6,390,000 | 47,940,000 | 79.900 | 645,000 | 0.116 | 1,270,000 | 0.115 |
| 17/04/2026 | 0.106 | 2.010 | 8,205,000 | 47,315,000 | 78.860 | 2,180,000 | 0.107 | 1,230,000 | 0.107 |
| 16/04/2026 | 0.122 | 2.090 | 8,265,000 | 48,265,000 | 80.440 | 5,000,000 | 0.118 | ||
| 15/04/2026 | 0.115 | 2.050 | 1,940,000 | 53,265,000 | 88.780 | 180,000 | 0.116 | ||
| 14/04/2026 | 0.113 | 2.030 | 7,465,000 | 53,085,000 | 88.480 | 5,925,000 | 0.111 | ||
| 13/04/2026 | 0.104 | 2.000 | 1,795,000 | 47,160,000 | 78.600 | 1,080,000 | 0.103 | ||
| 10/04/2026 | 0.107 | 2.010 | 5,390,000 | 48,240,000 | 80.400 | 745,000 | 0.108 | ||
| 09/04/2026 | 0.102 | 1.990 | 1,650,000 | 48,985,000 | 81.640 | 695,000 | 0.106 | ||
| 08/04/2026 | 0.110 | 2.030 | 3,745,000 | 49,680,000 | 82.800 | ||||
| 02/04/2026 | 0.075 | 1.850 | 2,570,000 | 49,680,000 | 82.800 | 1,680,000 | 0.076 | ||
| 01/04/2026 | 0.083 | 1.890 | 3,945,000 | 51,360,000 | 85.600 | 675,000 | 0.083 | 2,830,000 | 0.083 |
| 31/03/2026 | 0.072 | 1.840 | 3,225,000 | 49,205,000 | 82.010 | 1,335,000 | 0.074 | 1,075,000 | 0.084 |
| 30/03/2026 | 0.077 | 1.860 | 18,085,000 | 49,465,000 | 82.440 | 10,535,000 | 0.074 | ||
| 27/03/2026 | 0.114 | 1.860 | 895,000 | 60,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |