64978 恒指摩通八三牛Ｏ (R 牛证)
按盘价 
0.570 +0.040 (+7.547%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.530 | 25,679.780 | 0 | 20,000 | 0.010 | ||||
| 27/04/2026 | 0.560 | 25,925.650 | 0 | 20,000 | 0.010 | ||||
| 24/04/2026 | 0.560 | 25,978.070 | 0 | 20,000 | 0.010 | ||||
| 23/04/2026 | 0.560 | 25,915.200 | 0 | 20,000 | 0.010 | ||||
| 22/04/2026 | 0.590 | 26,163.240 | 0 | 20,000 | 0.010 | ||||
| 21/04/2026 | 0.600 | 26,487.480 | 0 | 20,000 | 0.010 | ||||
| 20/04/2026 | 0.590 | 26,361.070 | 50,000 | 20,000 | 0.010 | 50,000 | 0.590 | ||
| 17/04/2026 | 0.570 | 26,160.330 | 50,000 | 70,000 | 0.035 | 50,000 | 0.572 | ||
| 16/04/2026 | 0.600 | 26,394.260 | 100,000 | 20,000 | 0.010 | 100,000 | 0.590 | ||
| 15/04/2026 | 0.550 | 25,947.320 | 0 | 120,000 | 0.060 | ||||
| 14/04/2026 | 0.550 | 25,872.320 | 0 | 120,000 | 0.060 | ||||
| 13/04/2026 | 0.530 | 25,660.850 | 20,000 | 120,000 | 0.060 | 20,000 | 0.535 | ||
| 10/04/2026 | 0.550 | 25,893.540 | 0 | 100,000 | 0.050 | ||||
| 09/04/2026 | 0.540 | 25,752.400 | 0 | 100,000 | 0.050 | ||||
| 08/04/2026 | 0.550 | 25,893.020 | 40,000 | 100,000 | 0.050 | 10,000 | 0.530 | 30,000 | 0.550 |
| 02/04/2026 | 0.470 | 25,116.530 | 50,000 | 80,000 | 0.040 | 20,000 | 0.468 | 30,000 | 0.460 |
| 01/04/2026 | 0.495 | 25,294.030 | 70,000 | 70,000 | 0.035 | 70,000 | 0.495 | ||
| 31/03/2026 | 0.440 | 24,788.140 | 200,000 | 140,000 | 0.070 | 90,000 | 0.443 | 110,000 | 0.442 |
| 30/03/2026 | 0.435 | 24,750.790 | 310,000 | 120,000 | 0.060 | 170,000 | 0.425 | 120,000 | 0.428 |
| 27/03/2026 | 0.465 | 24,951.880 | 70,000 | 170,000 | 0.085 | 70,000 | 0.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |