64983 百度瑞银六乙牛Ａ (R 牛证)
按盘价 
0.116 +0.020 (+20.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.096 | 75.250 | 3,805,000 | 3,685,000 | 9.210 | 1,930,000 | 0.102 | 1,330,000 | 0.101 |
| 26/10/2026 | 0.112 | 76.400 | 2,385,000 | 4,285,000 | 10.710 | 950,000 | 0.105 | 1,435,000 | 0.105 |
| 23/10/2026 | 0.109 | 75.950 | 4,695,000 | 3,800,000 | 9.500 | 2,095,000 | 0.100 | 2,530,000 | 0.100 |
| 22/10/2026 | 0.100 | 75.100 | 2,160,000 | 3,365,000 | 8.410 | 1,175,000 | 0.104 | 925,000 | 0.103 |
| 21/10/2026 | 0.127 | 77.700 | 655,000 | 3,615,000 | 9.040 | 140,000 | 0.131 | 135,000 | 0.134 |
| 20/10/2026 | 0.136 | 78.600 | 1,090,000 | 3,620,000 | 9.050 | 380,000 | 0.134 | 655,000 | 0.133 |
| 16/10/2026 | 0.145 | 79.450 | 1,180,000 | 3,345,000 | 8.360 | 815,000 | 0.150 | 305,000 | 0.160 |
| 15/10/2026 | 0.136 | 78.350 | 2,140,000 | 3,855,000 | 9.640 | 670,000 | 0.137 | 1,420,000 | 0.137 |
| 14/10/2026 | 0.176 | 82.050 | 2,210,000 | 3,105,000 | 7.760 | 1,305,000 | 0.175 | 390,000 | 0.171 |
| 13/10/2026 | 0.168 | 81.650 | 3,695,000 | 4,020,000 | 10.050 | 1,575,000 | 0.161 | 1,650,000 | 0.158 |
| 12/10/2026 | 0.172 | 81.800 | 1,250,000 | 3,945,000 | 9.860 | 215,000 | 0.181 | 985,000 | 0.175 |
| 09/10/2026 | 0.185 | 83.000 | 305,000 | 3,175,000 | 7.940 | 90,000 | 0.189 | 215,000 | 0.187 |
| 08/10/2026 | 0.176 | 82.150 | 2,255,000 | 3,050,000 | 7.620 | 1,170,000 | 0.180 | 740,000 | 0.183 |
| 07/10/2026 | 0.201 | 84.750 | 3,730,000 | 3,480,000 | 8.700 | 480,000 | 0.202 | 3,195,000 | 0.199 |
| 06/10/2026 | 0.216 | 86.150 | 450,000 | 765,000 | 1.910 | 200,000 | 0.214 | 230,000 | 0.217 |
| 05/10/2026 | 0.189 | 83.400 | 200,000 | 735,000 | 1.840 | 180,000 | 0.185 | ||
| 02/10/2026 | 0.185 | 83.200 | 395,000 | 555,000 | 1.390 | 395,000 | 0.184 | ||
| 30/09/2026 | 0.215 | 85.800 | 10,000 | 160,000 | 0.400 | 10,000 | 0.214 | ||
| 29/09/2026 | 0.207 | 84.900 | 0 | 150,000 | 0.380 | ||||
| 28/09/2026 | 0.215 | 85.550 | 0 | 150,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |