64985 百度瑞银六乙牛Ｃ (R 牛证)
按盘价 
0.490 -0.040 (-7.547%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.530 | 123.300 | 0 | 25,000 | 0.060 | ||||
| 27/04/2026 | 0.550 | 125.700 | 0 | 25,000 | 0.060 | ||||
| 24/04/2026 | 0.500 | 121.400 | 0 | 25,000 | 0.060 | ||||
| 23/04/2026 | 0.500 | 120.500 | 0 | 25,000 | 0.060 | ||||
| 22/04/2026 | 0.510 | 121.100 | 0 | 25,000 | 0.060 | ||||
| 21/04/2026 | 0.530 | 124.600 | 0 | 25,000 | 0.060 | ||||
| 20/04/2026 | 0.510 | 122.800 | 0 | 25,000 | 0.060 | ||||
| 17/04/2026 | 0.510 | 121.900 | 0 | 25,000 | 0.060 | ||||
| 16/04/2026 | 0.520 | 123.300 | 0 | 25,000 | 0.060 | ||||
| 15/04/2026 | 0.430 | 114.500 | 0 | 25,000 | 0.060 | ||||
| 14/04/2026 | 0.395 | 111.100 | 0 | 25,000 | 0.060 | ||||
| 13/04/2026 | 0.360 | 107.400 | 0 | 25,000 | 0.060 | ||||
| 10/04/2026 | 0.375 | 108.600 | 0 | 25,000 | 0.060 | ||||
| 09/04/2026 | 0.385 | 109.600 | 0 | 25,000 | 0.060 | ||||
| 08/04/2026 | 0.405 | 111.600 | 0 | 25,000 | 0.060 | ||||
| 02/04/2026 | 0.380 | 108.800 | 0 | 25,000 | 0.060 | ||||
| 01/04/2026 | 0.380 | 109.600 | 0 | 25,000 | 0.060 | ||||
| 31/03/2026 | 0.345 | 105.700 | 0 | 25,000 | 0.060 | ||||
| 30/03/2026 | 0.345 | 105.600 | 0 | 25,000 | 0.060 | ||||
| 27/03/2026 | 0.380 | 108.400 | 0 | 25,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |