64986 恒指华泰八七牛Ｕ (R 牛证)
按盘价 
0.094 +0.044 (+88.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.050 | 24,249.290 | 533,950,000 | 10,020,000 | 6.680 | 237,230,000 | 0.042 | 236,730,000 | 0.041 |
| 10/06/2026 | 0.067 | 24,407.960 | 655,680,000 | 10,520,000 | 7.013 | 308,410,000 | 0.066 | 314,740,000 | 0.066 |
| 09/06/2026 | 0.085 | 24,565.900 | 17,540,000 | 4,190,000 | 2.793 | 5,740,000 | 0.081 | 8,730,000 | 0.081 |
| 08/06/2026 | 0.088 | 24,657.060 | 9,730,000 | 1,200,000 | 0.800 | 4,020,000 | 0.084 | 4,640,000 | 0.084 |
| 05/06/2026 | 0.123 | 24,961.950 | 570,000 | 580,000 | 0.387 | 570,000 | 0.125 | ||
| 04/06/2026 | 0.151 | 25,253.400 | 0 | 10,000 | 0.007 | ||||
| 03/06/2026 | 0.188 | 25,633.210 | 0 | 10,000 | 0.007 | ||||
| 02/06/2026 | 0.225 | 26,038.320 | 270,000 | 10,000 | 0.007 | 260,000 | 0.188 | ||
| 01/06/2026 | 0.162 | 25,398.180 | 0 | 270,000 | 0.180 | ||||
| 29/05/2026 | 0.144 | 25,182.390 | 200,000 | 270,000 | 0.180 | 200,000 | 0.148 | ||
| 28/05/2026 | 0.123 | 25,006.160 | 1,410,000 | 470,000 | 0.313 | 470,000 | 0.115 | 940,000 | 0.110 |
| 27/05/2026 | 0.153 | 25,328.230 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.181 | 25,599.450 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.181 | 25,606.030 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.160 | 25,386.520 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.183 | 25,651.120 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.196 | 25,797.850 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.185 | 25,675.180 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.216 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.255 | 26,389.040 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |