65005 恒指华泰八七牛Ｃ (R 牛证)
按盘价 
0.115 +0.047 (+69.118%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.068 | 24,249.290 | 589,860,000 | 14,730,000 | 9.820 | 274,930,000 | 0.053 | 288,330,000 | 0.053 |
| 10/06/2026 | 0.086 | 24,407.960 | 104,310,000 | 1,330,000 | 0.887 | 42,330,000 | 0.081 | 43,480,000 | 0.081 |
| 09/06/2026 | 0.105 | 24,565.900 | 140,000 | 180,000 | 0.120 | 70,000 | 0.111 | 70,000 | 0.100 |
| 08/06/2026 | 0.107 | 24,657.060 | 150,000 | 180,000 | 0.120 | 150,000 | 0.099 | ||
| 05/06/2026 | 0.145 | 24,961.950 | 0 | 30,000 | 0.020 | ||||
| 04/06/2026 | 0.171 | 25,253.400 | 0 | 30,000 | 0.020 | ||||
| 03/06/2026 | 0.206 | 25,633.210 | 20,000 | 30,000 | 0.020 | 20,000 | 0.213 | ||
| 02/06/2026 | 0.245 | 26,038.320 | 70,000 | 10,000 | 0.007 | 60,000 | 0.227 | 10,000 | 0.228 |
| 01/06/2026 | 0.182 | 25,398.180 | 20,000 | 60,000 | 0.040 | 10,000 | 0.182 | 10,000 | 0.173 |
| 29/05/2026 | 0.161 | 25,182.390 | 0 | 60,000 | 0.040 | ||||
| 28/05/2026 | 0.141 | 25,006.160 | 50,000 | 60,000 | 0.040 | 50,000 | 0.125 | ||
| 27/05/2026 | 0.172 | 25,328.230 | 0 | 10,000 | 0.007 | ||||
| 26/05/2026 | 0.201 | 25,599.450 | 0 | 10,000 | 0.007 | ||||
| 22/05/2026 | 0.201 | 25,606.030 | 0 | 10,000 | 0.007 | ||||
| 21/05/2026 | 0.180 | 25,386.520 | 0 | 10,000 | 0.007 | ||||
| 20/05/2026 | 0.202 | 25,651.120 | 0 | 10,000 | 0.007 | ||||
| 19/05/2026 | 0.215 | 25,797.850 | 0 | 10,000 | 0.007 | ||||
| 18/05/2026 | 0.204 | 25,675.180 | 0 | 10,000 | 0.007 | ||||
| 15/05/2026 | 0.235 | 25,962.730 | 0 | 10,000 | 0.007 | ||||
| 14/05/2026 | 0.270 | 26,389.040 | 0 | 10,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |