65028 恒指花旗八十熊Ａ (R 熊证)
按盘价 
0.128 -0.039 (-23.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.167 | 25,679.780 | 8,540,000 | 6,730,000 | 4.880 | 610,000 | 0.161 | 6,910,000 | 0.160 |
| 27/04/2026 | 0.137 | 25,925.650 | 1,210,000 | 430,000 | 0.310 | 590,000 | 0.138 | 600,000 | 0.140 |
| 24/04/2026 | 0.138 | 25,978.070 | 1,280,000 | 420,000 | 0.300 | 1,120,000 | 0.151 | 150,000 | 0.153 |
| 23/04/2026 | 0.146 | 25,915.200 | 1,260,000 | 1,390,000 | 1.010 | 370,000 | 0.142 | 850,000 | 0.144 |
| 22/04/2026 | 0.116 | 26,163.240 | 4,280,000 | 910,000 | 0.660 | 3,540,000 | 0.116 | 430,000 | 0.118 |
| 21/04/2026 | 0.085 | 26,487.480 | 6,530,000 | 4,020,000 | 2.910 | 4,260,000 | 0.096 | 1,890,000 | 0.093 |
| 20/04/2026 | 0.099 | 26,361.070 | 8,120,000 | 6,390,000 | 4.630 | 1,780,000 | 0.108 | 5,950,000 | 0.106 |
| 17/04/2026 | 0.122 | 26,160.330 | 10,850,000 | 2,220,000 | 1.610 | 3,650,000 | 0.121 | 2,160,000 | 0.116 |
| 16/04/2026 | 0.096 | 26,394.260 | 6,520,000 | 3,710,000 | 2.690 | 2,000,000 | 0.114 | 4,480,000 | 0.108 |
| 15/04/2026 | 0.141 | 25,947.320 | 4,200,000 | 1,230,000 | 0.890 | 1,790,000 | 0.123 | 2,390,000 | 0.126 |
| 14/04/2026 | 0.148 | 25,872.320 | 1,850,000 | 630,000 | 0.460 | 1,200,000 | 0.149 | 650,000 | 0.156 |
| 13/04/2026 | 0.170 | 25,660.850 | 1,510,000 | 1,180,000 | 0.860 | 640,000 | 0.176 | 870,000 | 0.175 |
| 10/04/2026 | 0.148 | 25,893.540 | 1,950,000 | 950,000 | 0.690 | 1,080,000 | 0.141 | 870,000 | 0.133 |
| 09/04/2026 | 0.163 | 25,752.400 | 1,150,000 | 1,160,000 | 0.840 | 300,000 | 0.164 | 850,000 | 0.158 |
| 08/04/2026 | 0.146 | 25,893.020 | 390,000 | 610,000 | 0.440 | 390,000 | 0.158 | ||
| 02/04/2026 | 0.227 | 25,116.530 | 0 | 220,000 | 0.160 | ||||
| 01/04/2026 | 0.207 | 25,294.030 | 0 | 220,000 | 0.160 | ||||
| 31/03/2026 | 0.250 | 24,788.140 | 0 | 220,000 | 0.160 | ||||
| 30/03/2026 | 0.250 | 24,750.790 | 0 | 220,000 | 0.160 | ||||
| 27/03/2026 | 0.232 | 24,951.880 | 400,000 | 220,000 | 0.160 | 200,000 | 0.250 | 200,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |