65042 吉利法兴七七牛Ｆ (R 牛证)
按盘价 
0.083 -0.009 (-9.783%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.092 | 14.190 | 0 | 785,000 | 0.981 | ||||
| 27/10/2026 | 0.090 | 13.930 | 10,000 | 785,000 | 0.981 | 10,000 | 0.090 | ||
| 26/10/2026 | 0.098 | 14.260 | 1,090,000 | 775,000 | 0.969 | 725,000 | 0.094 | 365,000 | 0.098 |
| 23/10/2026 | 0.096 | 14.250 | 1,370,000 | 1,135,000 | 1.419 | 120,000 | 0.094 | 1,155,000 | 0.094 |
| 22/10/2026 | 0.095 | 14.110 | 0 | 100,000 | 0.125 | ||||
| 21/10/2026 | 0.103 | 14.520 | 40,000 | 100,000 | 0.125 | 40,000 | 0.104 | ||
| 20/10/2026 | 0.111 | 14.940 | 25,000 | 60,000 | 0.075 | 25,000 | 0.114 | ||
| 16/10/2026 | 0.111 | 15.010 | 0 | 35,000 | 0.044 | ||||
| 15/10/2026 | 0.111 | 15.030 | 35,000 | 35,000 | 0.044 | 35,000 | 0.111 | ||
| 14/10/2026 | 0.117 | 15.190 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.121 | 15.560 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.112 | 15.110 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.111 | 15.130 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.105 | 14.610 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.112 | 14.970 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.112 | 14.970 | 20,000 | 0 | 0.000 | 10,000 | 0.115 | 10,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |