65043 恒指摩利八四熊Ｌ (R 熊证)
按盘价 
0.119 -0.042 (-26.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.161 | 25,679.780 | 115,990,000 | 0 | 0.000 | 57,990,000 | 0.142 | 57,990,000 | 0.142 |
| 27/04/2026 | 0.127 | 25,925.650 | 460,000 | 0 | 0.000 | 230,000 | 0.125 | 230,000 | 0.126 |
| 24/04/2026 | 0.126 | 25,978.070 | 100,000 | 0 | 0.000 | 50,000 | 0.138 | 50,000 | 0.143 |
| 23/04/2026 | 0.132 | 25,915.200 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.105 | 26,163.240 | 4,160,000 | 0 | 0.000 | 2,080,000 | 0.108 | 1,800,000 | 0.105 |
| 21/04/2026 | 0.073 | 26,487.480 | 1,720,000 | 280,000 | 0.201 | 1,380,000 | 0.073 | ||
| 20/04/2026 | 0.083 | 26,361.070 | 88,330,000 | 1,660,000 | 1.194 | 28,090,000 | 0.097 | 29,750,000 | 0.099 |
| 17/04/2026 | 0.110 | 26,160.330 | 250,000 | 0 | 0.000 | 140,000 | 0.109 | 110,000 | 0.113 |
| 16/04/2026 | 0.083 | 26,394.260 | 370,000 | 30,000 | 0.022 | 170,000 | 0.095 | 200,000 | 0.100 |
| 15/04/2026 | 0.126 | 25,947.320 | 80,000 | 0 | 0.000 | 40,000 | 0.125 | 40,000 | 0.111 |
| 14/04/2026 | 0.133 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.156 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.135 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.148 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.130 | 25,893.020 | 30,000 | 0 | 0.000 | 30,000 | 0.139 | ||
| 02/04/2026 | 0.211 | 25,116.530 | 70,000 | 30,000 | 0.022 | 40,000 | 0.225 | 30,000 | 0.214 |
| 01/04/2026 | 0.191 | 25,294.030 | 40,000 | 40,000 | 0.029 | 40,000 | 0.185 | ||
| 31/03/2026 | 0.240 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.241 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.220 | 24,951.880 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |