65060 华虹摩通六九牛Ｄ (R 牛证)
按盘价 
0.700 -0.050 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.750 | 113.300 | 0 | 1,840,000 | 3.067 | ||||
| 27/04/2026 | 0.750 | 114.600 | 160,000 | 1,840,000 | 3.067 | 160,000 | 0.700 | ||
| 24/04/2026 | 0.680 | 108.100 | 0 | 2,000,000 | 3.333 | ||||
| 23/04/2026 | 0.560 | 93.850 | 0 | 2,000,000 | 3.333 | ||||
| 22/04/2026 | 0.610 | 99.700 | 0 | 2,000,000 | 3.333 | ||||
| 21/04/2026 | 0.560 | 95.400 | 130,000 | 2,000,000 | 3.333 | 130,000 | 0.555 | ||
| 20/04/2026 | 0.540 | 94.450 | 100,000 | 2,130,000 | 3.550 | 100,000 | 0.530 | ||
| 17/04/2026 | 0.520 | 90.500 | 0 | 2,230,000 | 3.717 | ||||
| 16/04/2026 | 0.520 | 91.600 | 0 | 2,230,000 | 3.717 | ||||
| 15/04/2026 | 0.510 | 90.400 | 0 | 2,230,000 | 3.717 | ||||
| 14/04/2026 | 0.510 | 90.250 | 0 | 2,230,000 | 3.717 | ||||
| 13/04/2026 | 0.510 | 89.100 | 0 | 2,230,000 | 3.717 | ||||
| 10/04/2026 | 0.530 | 92.000 | 0 | 2,230,000 | 3.717 | ||||
| 09/04/2026 | 0.530 | 90.800 | 10,000 | 2,230,000 | 3.717 | ||||
| 08/04/2026 | 0.510 | 91.000 | 210,000 | 2,230,000 | 3.717 | 210,000 | 0.490 | ||
| 02/04/2026 | 0.410 | 79.350 | 0 | 2,440,000 | 4.067 | ||||
| 01/04/2026 | 0.445 | 83.650 | 0 | 2,440,000 | 4.067 | ||||
| 31/03/2026 | 0.395 | 77.650 | 0 | 2,440,000 | 4.067 | ||||
| 30/03/2026 | 0.435 | 81.500 | 0 | 2,440,000 | 4.067 | ||||
| 27/03/2026 | 0.445 | 82.800 | 10,000 | 2,440,000 | 4.067 | 10,000 | 0.455 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |