65060 华虹摩通六九牛Ｄ (R 牛证)
按盘价 
0.740 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.740 | 113.000 | 0 | 120,000 | 0.200 | ||||
| 09/09/2026 | 0.740 | 111.600 | 30,000 | 120,000 | 0.200 | 30,000 | 0.740 | ||
| 08/09/2026 | 0.730 | 111.000 | 30,000 | 150,000 | 0.250 | 30,000 | 0.730 | ||
| 07/09/2026 | 0.760 | 115.100 | 530,000 | 120,000 | 0.200 | 520,000 | 0.732 | ||
| 04/09/2026 | 0.700 | 109.700 | 130,000 | 640,000 | 1.067 | 60,000 | 0.700 | ||
| 03/09/2026 | 0.790 | 119.800 | 830,000 | 700,000 | 1.167 | 830,000 | 0.790 | ||
| 02/09/2026 | 0.790 | 117.500 | 0 | 1,530,000 | 2.550 | ||||
| 01/09/2026 | 0.830 | 120.900 | 0 | 1,530,000 | 2.550 | ||||
| 31/08/2026 | 0.830 | 123.000 | 0 | 1,530,000 | 2.550 | ||||
| 28/08/2026 | 0.820 | 120.600 | 0 | 1,530,000 | 2.550 | ||||
| 27/08/2026 | 0.830 | 122.800 | 10,000 | 1,530,000 | 2.550 | 10,000 | 0.820 | ||
| 26/08/2026 | 0.790 | 117.500 | 70,000 | 1,540,000 | 2.567 | 20,000 | 0.730 | ||
| 25/08/2026 | 0.700 | 110.400 | 40,000 | 1,560,000 | 2.600 | 10,000 | 0.700 | ||
| 24/08/2026 | 0.700 | 108.800 | 30,000 | 1,570,000 | 2.617 | ||||
| 21/08/2026 | 0.760 | 114.800 | 30,000 | 1,570,000 | 2.617 | 10,000 | 0.760 | ||
| 20/08/2026 | 0.720 | 111.900 | 380,000 | 1,580,000 | 2.633 | ||||
| 19/08/2026 | 0.730 | 113.700 | 70,000 | 1,580,000 | 2.633 | 10,000 | 0.730 | 30,000 | 0.760 |
| 18/08/2026 | 0.900 | 128.900 | 30,000 | 1,560,000 | 2.600 | 10,000 | 0.900 | ||
| 17/08/2026 | 1.000 | 139.900 | 20,000 | 1,570,000 | 2.617 | 20,000 | 0.940 | ||
| 14/08/2026 | 0.900 | 130.200 | 60,000 | 1,590,000 | 2.650 | 10,000 | 0.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |